Hot Features
Close Brothers Group plc, a merchant banking company, engages in the provision of financial services to small businesses and individuals in the United Kingdom. It operates through three segments: Commercial, Retail, and Property. The company offers commercial services comprises hire purchase; leasin... Close Brothers Group plc, a merchant banking company, engages in the provision of financial services to small businesses and individuals in the United Kingdom. It operates through three segments: Commercial, Retail, and Property. The company offers commercial services comprises hire purchase; leasing and loans for capital assets; debt factoring; invoice discounting; asset-based lending; and other specialist financing for SMEs. It also provides development finance for residential properties; funding for commercial properties; and refurbishment and bridging finance. In addition, the company offers retail services, including used car, and motorcycle and light commercial vehicle financing; insurance premium financing; and savings products for individuals and corporates. Further, it provides asset, Braemar, beverage, and premium finance; Winterflood business services, investment trust, and securities; aviation and marine finance; broker solutions; Novitas loans; savings; and commercial acceptance services. Close Brothers Group plc was founded in 1878 and is headquartered in London, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.8 | -1.24892334195 | 464.4 | 474.6 | 440.4 | 605501 | 456.84822408 | DE |
| 4 | -13.8 | -2.92125317528 | 472.4 | 485 | 426.6 | 420476 | 452.71727473 | DE |
| 12 | 41.6 | 9.97601918465 | 417 | 496.8 | 318.4 | 698305 | 410.16598067 | DE |
| 26 | 19.4 | 4.41712204007 | 439.2 | 556 | 318.4 | 515759 | 442.26951603 | DE |
| 52 | 124 | 37.0591751345 | 334.6 | 563.5 | 314.4 | 618908 | 446.95979567 | DE |
| 156 | -530.4 | -53.6299292214 | 989 | 998.5 | 180.3 | 779407 | 406.30826239 | DE |
| 260 | -1166.4 | -71.7784615385 | 1625 | 1640 | 180.3 | 596272 | 558.80527067 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.