Hot Features
Close Brothers Group plc, a merchant banking company, engages in the provision of financial services to small businesses and individuals in the United Kingdom. It operates through three segments: Commercial, Retail, and Property. The company offers commercial services comprises hire purchase; leasin... Close Brothers Group plc, a merchant banking company, engages in the provision of financial services to small businesses and individuals in the United Kingdom. It operates through three segments: Commercial, Retail, and Property. The company offers commercial services comprises hire purchase; leasing and loans for capital assets; debt factoring; invoice discounting; asset-based lending; and other specialist financing for SMEs. It also provides development finance for residential properties; funding for commercial properties; and refurbishment and bridging finance. In addition, the company offers retail services, including used car, and motorcycle and light commercial vehicle financing; insurance premium financing; and savings products for individuals and corporates. Further, it provides asset, Braemar, beverage, and premium finance; Winterflood business services, investment trust, and securities; aviation and marine finance; broker solutions; Novitas loans; savings; and commercial acceptance services. Close Brothers Group plc was founded in 1878 and is headquartered in London, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -0.344530577089 | 464.4 | 474.6 | 440.4 | 605501 | 456.84822408 | DE |
| 4 | -9.6 | -2.03217612193 | 472.4 | 485 | 426.6 | 420476 | 452.71727473 | DE |
| 12 | 45.8 | 10.9832134293 | 417 | 496.8 | 318.4 | 698305 | 410.16598067 | DE |
| 26 | 23.6 | 5.37340619308 | 439.2 | 556 | 318.4 | 515759 | 442.26951603 | DE |
| 52 | 128.2 | 38.31440526 | 334.6 | 563.5 | 314.4 | 618908 | 446.95979567 | DE |
| 156 | -526.2 | -53.2052578362 | 989 | 998.5 | 180.3 | 779407 | 406.30826239 | DE |
| 260 | -1162.2 | -71.52 | 1625 | 1640 | 180.3 | 596272 | 558.80527067 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.