Hot Features
Close Brothers Group plc, a merchant banking company, engages in the provision of financial services to small businesses and individuals in the United Kingdom. It operates through three segments: Commercial, Retail, and Property. The company offers commercial services comprises hire purchase; leasin... Close Brothers Group plc, a merchant banking company, engages in the provision of financial services to small businesses and individuals in the United Kingdom. It operates through three segments: Commercial, Retail, and Property. The company offers commercial services comprises hire purchase; leasing and loans for capital assets; debt factoring; invoice discounting; asset-based lending; and other specialist financing for SMEs. It also provides development finance for residential properties; funding for commercial properties; and refurbishment and bridging finance. In addition, the company offers retail services, including used car, and motorcycle and light commercial vehicle financing; insurance premium financing; and savings products for individuals and corporates. Further, it provides asset, Braemar, beverage, and premium finance; Winterflood business services, investment trust, and securities; aviation and marine finance; broker solutions; Novitas loans; savings; and commercial acceptance services. Close Brothers Group plc was founded in 1878 and is headquartered in London, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.8 | -3.20346320346 | 462 | 465.6 | 436.2 | 294257 | 452.54870287 | DE |
| 4 | -18 | -3.86930352537 | 465.2 | 474.6 | 436.2 | 392215 | 453.27589735 | DE |
| 12 | 41 | 10.0935499754 | 406.2 | 496.8 | 383.8 | 480011 | 444.56398163 | DE |
| 26 | -71.8 | -13.8342967245 | 519 | 556 | 318.4 | 516111 | 440.38599328 | DE |
| 52 | 74.8 | 20.0859291085 | 372.4 | 563.5 | 318.4 | 598364 | 452.6824602 | DE |
| 156 | -382.8 | -46.1204819277 | 830 | 989.5 | 180.3 | 781273 | 404.4524476 | DE |
| 260 | -1062.8 | -70.3841059603 | 1510 | 1633 | 180.3 | 596117 | 555.30990581 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.