Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Close Brothers Group PLC 02 December 2024 Total Voting Rights and Capital In accordance with 5.6.1R of the Disclosure Guidance and Transparency Rules, Close Brothers Group plc ("CBG...
Movements in the UK retail sector, an unsurprising relegation for housebuilder Vistry Group PLC and a FTSE 250 bow fo ...
Vistry Group PLC is set to be demoted from the FTSE 100, with retailers Frasers Group PLC and B&M European Value Reta ...
Close Brothers Group PLC 21 November 2024 Close Brothers Group plc AGM Results At the Annual General Meeting ("AGM") of Close Brothers Group plc (the "Company") held on 21...
Close Brothers Group PLC on Thursday said it is maintaining its guidance for 2025 for now, despite some additional co ...
Close Brothers Group PLC 21 November 2024 Press Release ...
Close Brothers Group PLC 13 November 2024 Notification of Director's Other Appointments In accordance with Listing Rule 6.4.9(2), Close Brothers Group plc ("Close Brothers" or the "Company...
Close Brothers Group PLC 07 November 2024 NOTICE OF QUARTERLY TRADING UPDATE Close Brothers Group plc will release its scheduled trading update for the first quarter to 31 October 2024 on...
Close Brothers Group PLC 07 November 2024 Close Brothers Group plc (the "Company") Notification of transactions by persons discharging managerial responsibilities in Ordinary shares of the...
Close Brothers Group PLC 01 November 2024 Total Voting Rights and Capital In accordance with 5.6.1R of the Disclosure Guidance and Transparency Rules, Close Brothers Group plc ("CBG...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.2 | -1.97740112994 | 212.4 | 234 | 202 | 1337487 | 214.24693273 | DE |
| 4 | -13.8 | -6.21621621622 | 222 | 234 | 180.3 | 1713037 | 209.12594515 | DE |
| 12 | -329.8 | -61.3011152416 | 538 | 557.5 | 180.3 | 1315197 | 283.74791052 | DE |
| 26 | -275.8 | -56.9834710744 | 484 | 564 | 180.3 | 870072 | 344.62319045 | DE |
| 52 | -556.3 | -72.7665140615 | 764.5 | 828 | 180.3 | 922596 | 389.2166262 | DE |
| 156 | -1082.8 | -83.8729666925 | 1291 | 1488 | 180.3 | 536905 | 651.93715677 | DE |
| 260 | -1277.8 | -85.9892328398 | 1486 | 1700 | 180.3 | 437084 | 832.67420162 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
