ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 958,87
0,85%
Dow Jones
44 873,28
0,00%
DAX
21 773,16
1,03%
Brent Oil
74,76
0,24%
Bitcoin
98 466,97
1,91%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Carnival Plc (CCL)

  7. Carnival Plc (CCL) Transactions

Carnival Plc

Carnival Plc (CCL)

Cuscal Ltd
Carnival Corp
1 995,00
26,50
( 1,35% )
Mis à jour : 13:30:40
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions CCL
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
13:52:04 1994.5 44 AT 1994.5 1995.5 Sell
71 157 539 LSE
13:52:01 1995.0 46 AT 1995.0 1996.5 Sell
71 113 538 LSE
13:52:01 1995.5 44 AT 1995.5 1997.0 Sell
71 067 537 LSE
13:51:49 1996.5 9 AT 1996.5 1997.0 Sell
71 023 536 LSE
13:51:49 1996.5 9 AT 1996.5 1997.5 Sell
71 014 535 LSE
13:51:49 1996.5 26 AT 1996.5 1997.5 Sell
71 005 534 LSE
13:51:49 1996.5 42 AT 1996.5 1997.5 Sell
70 979 533 LSE
13:51:41 1996.5 94 AT 1996.5 1998.0 Sell
70 937 532 LSE
13:51:41 1997.0 90 AT 1997.0 1999.0 Sell
70 843 531 LSE
13:51:41 1997.0 45 AT 1997.0 1999.0 Sell
70 753 530 LSE
13:51:41 1997.0 73 AT 1997.0 1999.0 Sell
70 708 529 LSE
13:50:13 1997.5 47 AT 1996.5 1997.5 Buy
70 635 528 LSE
13:49:48 1996.0 24 O 1996.0 1997.5 Sell
70 588 527 LSE
13:48:10 1996.0 46 AT 1995.5 1996.0 Buy
70 564 526 LSE
13:46:33 1995.0 138 AT 1995.0 1996.0 Sell
70 518 525 LSE
13:46:33 1995.0 362 AT 1995.0 1996.0 Sell
70 380 524 LSE
13:45:26 1993.5 152 AT 1993.5 1994.0 Sell
70 018 523 LSE
13:45:26 1994.5 15 AT 1994.5 1995.0 Sell
69 866 522 LSE
13:45:26 1994.5 35 AT 1992.5 1994.5 Buy
69 851 521 LSE
13:45:26 1994.5 120 AT 1992.5 1994.5 Buy
69 816 520 LSE
13:45:26 1994.0 330 AT 1992.5 1994.0 Buy
69 696 519 LSE
13:45:08 1993.0 84 AT 1993.0 1994.5 Sell
69 366 518 LSE
13:45:08 1993.0 46 AT 1993.0 1994.5 Sell
69 282 517 LSE
13:45:08 1993.5 379 AT 1993.0 1993.5 Buy
69 236 516 LSE
13:45:08 1993.5 84 AT 1993.5 1995.5 Sell
68 857 515 LSE
13:45:08 1993.5 6 AT 1993.5 1995.5 Sell
68 773 514 LSE
13:45:08 1993.5 47 AT 1993.5 1995.5 Sell
68 767 513 LSE
13:45:08 1993.5 42 AT 1993.5 1995.5 Sell
68 720 512 LSE
13:45:08 1993.5 42 AT 1993.5 1995.5 Sell
68 678 511 LSE
13:41:56 1995.0 8 AT 1993.5 1995.0 Buy
68 636 510 LSE
13:40:15 1994.095 200 O 1993.5 1995.0 Sell
68 628 509 LSE
13:40:01 1993.802 25 O 1993.5 1995.0 Sell
68 428 508 LSE
13:39:22 1994.0 84 AT 1994.0 1995.5 Sell
68 403 507 LSE
13:39:22 1994.0 74 AT 1994.0 1995.5 Sell
68 319 506 LSE
13:39:22 1994.0 42 AT 1994.0 1995.5 Sell
68 245 505 LSE
13:39:22 1995.0 7 AT 1993.0 1995.0 Buy
68 203 504 LSE
13:39:22 1995.0 8 AT 1993.0 1995.0 Buy
68 196 503 LSE
13:36:16 1995.0 5 O 1993.0 1995.0 Buy
68 188 502 LSE
13:33:01 1993.0 2 O 1993.0 1995.0 Sell
68 183 501 LSE
13:32:44 1995.0 1 O 1993.0 1995.0 Buy
68 181 500 LSE
13:30:40 1995.0 185 AT 1993.0 1995.0 Buy
68 180 499 LSE
13:29:13 1994.0 134 AT 1994.0 1995.0 Sell
67 995 498 LSE
13:29:13 1994.0 90 AT 1991.5 1994.0 Buy
67 861 497 LSE
13:29:13 1994.0 276 AT 1991.5 1994.0 Buy
67 771 496 LSE
13:29:12 1991.5 22 AT 1989.5 1991.5 Buy
67 495 495 LSE
13:29:12 1994.0 86 AT 1989.5 1994.0 Buy
67 473 494 LSE
13:29:12 1994.0 90 AT 1989.5 1994.0 Buy
67 387 493 LSE
13:29:12 1993.5 28 AT 1989.5 1993.5 Buy
67 297 492 LSE
13:29:12 1993.5 23 AT 1989.5 1993.5 Buy
67 269 491 LSE
13:29:12 1993.5 25 AT 1989.5 1993.5 Buy
67 246 490 LSE
13:29:12 1993.0 26 AT 1989.5 1993.0 Buy
67 221 489 LSE
13:29:12 1993.0 25 AT 1989.5 1993.0 Buy
67 195 488 LSE
13:29:12 1993.0 23 AT 1989.5 1993.0 Buy
67 170 487 LSE
13:29:12 1992.5 24 AT 1989.5 1992.5 Buy
67 147 486 LSE
13:29:12 1992.5 28 AT 1989.5 1992.5 Buy
67 123 485 LSE
13:29:12 1992.5 23 AT 1989.5 1992.5 Buy
67 095 484 LSE
13:29:12 1991.5 32 AT 1989.5 1991.5 Buy
67 072 483 LSE
13:29:12 1991.5 27 AT 1989.5 1991.5 Buy
67 040 482 LSE
13:29:12 1991.5 40 AT 1989.5 1991.5 Buy
67 013 481 LSE
13:29:12 1992.5 78 AT 1992.5 1993.0 Sell
66 973 480 LSE
13:29:12 1992.5 28 AT 1989.5 1992.5 Buy
66 895 479 LSE
13:29:12 1992.5 27 AT 1989.5 1992.5 Buy
66 867 478 LSE
13:29:12 1992.5 24 AT 1989.5 1992.5 Buy
66 840 477 LSE
13:29:12 1992.0 140 AT 1989.5 1992.0 Buy
66 816 476 LSE
13:29:12 1992.0 23 AT 1989.5 1992.0 Buy
66 676 475 LSE
13:29:12 1991.5 180 AT 1989.5 1991.5 Buy
66 653 474 LSE
13:29:12 1994.0 81 AT 1989.5 1994.0 Buy
66 473 473 LSE
13:29:12 1993.5 90 AT 1989.5 1993.5 Buy
66 392 472 LSE
13:29:12 1993.5 27 AT 1989.5 1993.5 Buy
66 302 471 LSE
13:29:12 1993.5 28 AT 1989.5 1993.5 Buy
66 275 470 LSE
13:29:12 1993.5 24 AT 1989.5 1993.5 Buy
66 247 469 LSE
13:29:12 1993.0 46 AT 1989.5 1993.0 Buy
66 223 468 LSE
13:29:12 1990.5 2 AT 1989.0 1990.5 Buy
66 177 467 LSE
13:28:41 1990.5 230 AT 1988.5 1990.5 Buy
66 175 466 LSE
13:28:10 1990.5 8 AT 1988.5 1990.5 Buy
65 945 465 LSE
13:23:52 1989.018 4000 O 1988.5 1991.5 Sell
65 937 464 LSE
13:22:03 1990.5 45 AT 1988.5 1990.5 Buy
61 937 463 LSE
13:19:36 1988.937 100 O 1987.5 1990.0 Buy
61 892 462 LSE
13:19:23 1987.5 10 O 1987.5 1990.0 Sell
61 792 461 LSE
13:17:53 1989.5 110 O 1987.5 1990.0 Buy
61 782 460 LSE
13:15:33 1987.3 40 O 1986.0 1989.0 Sell
61 672 459 LSE
13:14:51 1988.313 100 O 1987.0 1989.0 Buy
61 632 458 LSE
13:13:03 1989.5 59 AT 1987.5 1989.5 Buy
61 532 457 LSE
13:12:10 1987.5 4 AT 1987.5 1990.0 Sell
61 473 456 LSE
13:12:10 1988.5 66 AT 1988.5 1991.0 Sell
61 469 455 LSE
13:12:10 1990.0 150 AT 1990.0 1991.0 Sell
61 403 454 LSE
13:12:09 1990.0 11 AT 1990.0 1990.5 Sell
61 253 453 LSE
13:12:09 1990.0 2772 AT 1990.0 1990.5 Sell
61 242 452 LSE
13:12:09 1990.0 213 AT 1990.0 1990.5 Sell
58 470 451 LSE

Dernières Valeurs Consultées

LSE
CCL
Carnival
AQSE
SFR.GB
Severfield
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces