Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:52:15 | 1847.429 | 160 | O | 1846.5 | 1849.0 | Sell | 433 596 | 251 | LSE | |
| 10:51:41 | 1848.23 | 268 | O | 1846.5 | 1849.0 | Buy | 433 436 | 250 | LSE | |
| 10:51:29 | 1848.23 | 1363 | O | 1846.5 | 1849.0 | Buy | 433 168 | 249 | LSE | |
| 10:49:34 | 1847.686 | 85 | O | 1847.0 | 1848.5 | Sell | 431 805 | 248 | LSE | |
| 10:49:34 | 1847.5 | 1 | AT | 1846.5 | 1847.5 | Buy | 431 720 | 247 | LSE | |
| 10:49:34 | 1847.5 | 1 | AT | 1846.5 | 1847.5 | Buy | 431 719 | 246 | LSE | |
| 10:49:24 | 1847.5 | 4 | O | 1846.5 | 1847.5 | Buy | 431 718 | 245 | LSE | |
| 10:45:32 | 1847.5 | 23 | AT | 1846.5 | 1847.5 | Buy | 431 714 | 244 | LSE | |
| 10:45:32 | 1847.5 | 4 | AT | 1846.5 | 1847.5 | Buy | 431 691 | 243 | LSE | |
| 10:45:32 | 1847.0 | 1 | AT | 1846.0 | 1847.0 | Buy | 431 687 | 242 | LSE | |
| 10:45:32 | 1847.0 | 1 | AT | 1846.0 | 1847.0 | Buy | 431 686 | 241 | LSE | |
| 10:44:29 | 1846.927 | 80 | O | 1846.0 | 1848.5 | Sell | 431 685 | 240 | LSE | |
| 10:44:28 | 1846.0 | 9 | O | 1846.0 | 1848.5 | Sell | 431 605 | 239 | LSE | |
| 10:44:28 | 1846.0 | 8 | O | 1846.0 | 1848.5 | Sell | 431 596 | 238 | LSE | |
| 10:44:27 | 1846.0 | 4 | O | 1846.0 | 1848.5 | Sell | 431 588 | 237 | LSE | |
| 10:44:27 | 1846.0 | 9 | O | 1846.0 | 1848.5 | Sell | 431 584 | 236 | LSE | |
| 10:44:27 | 1846.0 | 8 | O | 1846.0 | 1848.5 | Sell | 431 575 | 235 | LSE | |
| 10:44:27 | 1846.0 | 8 | O | 1846.0 | 1848.5 | Sell | 431 567 | 234 | LSE | |
| 10:44:27 | 1846.0 | 8 | O | 1846.0 | 1848.5 | Sell | 431 559 | 233 | LSE | |
| 10:42:33 | 1847.0 | 34 | AT | 1847.0 | 1848.5 | Sell | 431 551 | 232 | LSE | |
| 10:42:20 | 1848.0 | 128 | AT | 1848.0 | 1848.5 | Sell | 431 517 | 231 | LSE | |
| 10:42:06 | 1848.0 | 23 | AT | 1846.5 | 1848.0 | Buy | 431 389 | 230 | LSE | |
| 10:42:06 | 1848.0 | 68 | AT | 1846.5 | 1848.0 | Buy | 431 366 | 229 | LSE | |
| 10:41:31 | 1846.719 | 15 | O | 1846.5 | 1848.0 | Sell | 431 298 | 228 | LSE | |
| 10:41:17 | 1847.054 | 186 | O | 1846.5 | 1848.0 | Sell | 431 283 | 227 | LSE | |
| 10:41:03 | 1846.782 | 25 | O | 1846.5 | 1848.0 | Sell | 431 097 | 226 | LSE | |
| 10:40:46 | 1847.0 | 165 | AT | 1846.5 | 1847.0 | Buy | 431 072 | 225 | LSE | |
| 10:40:46 | 1846.5 | 23 | AT | 1845.5 | 1846.5 | Buy | 430 907 | 224 | LSE | |
| 10:38:57 | 1845.97 | 153 | O | 1845.5 | 1847.0 | Sell | 430 884 | 223 | LSE | |
| 10:37:06 | 1845.97 | 271 | O | 1845.5 | 1847.0 | Sell | 430 731 | 222 | LSE | |
| 10:36:35 | 1845.97 | 807 | O | 1845.5 | 1847.0 | Sell | 430 460 | 221 | LSE | |
| 10:34:46 | 1846.0 | 16 | AT | 1844.5 | 1846.0 | Buy | 429 653 | 220 | LSE | |
| 10:34:46 | 1846.0 | 12 | AT | 1844.5 | 1846.0 | Buy | 429 637 | 219 | LSE | |
| 10:34:46 | 1846.0 | 4 | AT | 1844.5 | 1846.0 | Buy | 429 625 | 218 | LSE | |
| 10:33:06 | 1846.0 | 93 | AT | 1844.5 | 1846.0 | Buy | 429 621 | 217 | LSE | |
| 10:33:06 | 1846.0 | 25 | AT | 1844.5 | 1846.0 | Buy | 429 528 | 216 | LSE | |
| 10:33:06 | 1846.0 | 43 | AT | 1844.5 | 1846.0 | Buy | 429 503 | 215 | LSE | |
| 10:33:00 | 1845.0 | 48 | AT | 1845.0 | 1847.0 | Sell | 429 460 | 214 | LSE | |
| 10:33:00 | 1845.0 | 63 | AT | 1845.0 | 1847.0 | Sell | 429 412 | 213 | LSE | |
| 10:32:36 | 1846.5 | 33 | AT | 1846.5 | 1848.0 | Sell | 429 349 | 212 | LSE | |
| 10:32:35 | 1847.5 | 25 | AT | 1845.5 | 1847.5 | Buy | 429 316 | 211 | LSE | |
| 10:32:35 | 1847.5 | 64 | AT | 1845.0 | 1847.5 | Buy | 429 291 | 210 | LSE | |
| 10:32:35 | 1847.5 | 25 | AT | 1845.0 | 1847.5 | Buy | 429 227 | 209 | LSE | |
| 10:32:35 | 1847.5 | 230 | AT | 1845.0 | 1847.5 | Buy | 429 202 | 208 | LSE | |
| 10:32:35 | 1847.0 | 25 | AT | 1845.0 | 1847.0 | Buy | 428 972 | 207 | LSE | |
| 10:32:35 | 1847.0 | 64 | AT | 1845.0 | 1847.0 | Buy | 428 947 | 206 | LSE | |
| 10:32:34 | 1846.5 | 106 | AT | 1846.5 | 1847.5 | Sell | 428 883 | 205 | LSE | |
| 10:32:33 | 1847.5 | 86 | AT | 1847.5 | 1848.0 | Sell | 428 777 | 204 | LSE | |
| 10:32:33 | 1847.5 | 37 | AT | 1847.5 | 1848.0 | Sell | 428 691 | 203 | LSE | |
| 10:32:33 | 1847.5 | 15 | AT | 1847.5 | 1848.0 | Sell | 428 654 | 202 | LSE | |
| 10:32:31 | 1847.0 | 29 | AT | 1847.0 | 1848.0 | Sell | 428 639 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
