Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:56 | 2015.0 | 134 | AT | 2015.0 | 2022.0 | Sell | 48 905 | 201 | LSE | |
| 09:14:56 | 2015.0 | 52 | AT | 2015.0 | 2022.0 | Sell | 48 771 | 200 | LSE | |
| 09:14:56 | 2015.0 | 140 | AT | 2015.0 | 2022.0 | Sell | 48 719 | 199 | LSE | |
| 09:14:56 | 2016.0 | 27 | AT | 2016.0 | 2022.0 | Sell | 48 579 | 198 | LSE | |
| 09:14:56 | 2016.0 | 94 | AT | 2016.0 | 2022.0 | Sell | 48 552 | 197 | LSE | |
| 09:14:27 | 2014.66 | 50 | O | 2014.0 | 2020.0 | Sell | 48 458 | 196 | LSE | |
| 09:14:05 | 2014.0 | 5 | O | 2014.0 | 2020.0 | Sell | 48 408 | 195 | LSE | |
| 09:13:42 | 2020.0 | 120 | O | 2013.0 | 2020.0 | Buy | 48 403 | 194 | LSE | |
| 09:13:35 | 2018.0 | 21 | AT | 2018.0 | 2023.0 | Sell | 48 283 | 193 | LSE | |
| 09:13:35 | 2018.0 | 25 | AT | 2018.0 | 2023.0 | Sell | 48 262 | 192 | LSE | |
| 09:13:29 | 2019.0 | 56 | AT | 2019.0 | 2024.0 | Sell | 48 237 | 191 | LSE | |
| 09:13:29 | 2020.504 | 50 | O | 2019.0 | 2024.0 | Sell | 48 181 | 190 | LSE | |
| 09:13:17 | 2021.0 | 24 | AT | 2021.0 | 2025.0 | Sell | 48 131 | 189 | LSE | |
| 09:13:17 | 2021.0 | 40 | AT | 2021.0 | 2025.0 | Sell | 48 107 | 188 | LSE | |
| 09:13:17 | 2021.0 | 27 | AT | 2021.0 | 2025.0 | Sell | 48 067 | 187 | LSE | |
| 09:13:17 | 2021.0 | 30 | AT | 2021.0 | 2025.0 | Sell | 48 040 | 186 | LSE | |
| 09:13:17 | 2024.0 | 14 | AT | 2024.0 | 2025.0 | Sell | 48 010 | 185 | LSE | |
| 09:12:38 | 2019.956 | 50 | O | 2018.0 | 2024.0 | Sell | 47 996 | 184 | LSE | |
| 09:12:30 | 2020.0 | 899 | AT | 2016.0 | 2020.0 | Buy | 47 946 | 183 | LSE | |
| 09:12:30 | 2020.0 | 101 | AT | 2016.0 | 2020.0 | Buy | 47 047 | 182 | LSE | |
| 09:11:45 | 2017.0 | 43 | AT | 2017.0 | 2020.0 | Sell | 46 946 | 181 | LSE | |
| 09:11:45 | 2017.0 | 14 | AT | 2017.0 | 2020.0 | Sell | 46 903 | 180 | LSE | |
| 09:11:35 | 2018.844 | 95 | O | 2017.0 | 2020.0 | Buy | 46 889 | 179 | LSE | |
| 09:11:33 | 2017.0 | 750 | O | 2017.0 | 2020.0 | Sell | 46 794 | 178 | LSE | |
| 09:11:31 | 2018.844 | 172 | O | 2017.0 | 2020.0 | Buy | 46 044 | 177 | LSE | |
| 09:11:16 | 2015.0 | 153 | O | 2016.0 | 2022.0 | Sell | 45 872 | 176 | LSE | |
| 09:11:04 | 2016.0 | 140 | AT | 2016.0 | 2023.0 | Sell | 45 719 | 175 | LSE | |
| 09:11:04 | 2017.0 | 31 | AT | 2017.0 | 2023.0 | Sell | 45 579 | 174 | LSE | |
| 09:11:04 | 2017.0 | 30 | AT | 2017.0 | 2023.0 | Sell | 45 548 | 173 | LSE | |
| 09:11:04 | 2018.0 | 30 | AT | 2018.0 | 2023.0 | Sell | 45 518 | 172 | LSE | |
| 09:11:04 | 2018.0 | 31 | AT | 2018.0 | 2023.0 | Sell | 45 488 | 171 | LSE | |
| 09:11:04 | 2020.0 | 14 | AT | 2020.0 | 2023.0 | Sell | 45 457 | 170 | LSE | |
| 09:10:15 | 2017.0 | 3 | O | 2017.0 | 2021.0 | Sell | 45 443 | 169 | LSE | |
| 09:09:21 | 2019.0 | 14 | AT | 2019.0 | 2023.0 | Sell | 45 440 | 168 | LSE | |
| 09:08:57 | 2022.0 | 75 | O | 2019.0 | 2022.0 | Buy | 45 426 | 167 | LSE | |
| 09:08:57 | 2020.0 | 14 | AT | 2020.0 | 2023.0 | Sell | 45 351 | 166 | LSE | |
| 09:08:56 | 2021.0 | 131 | AT | 2021.0 | 2025.0 | Sell | 45 337 | 165 | LSE | |
| 09:08:40 | 2021.0 | 65 | O | 2021.0 | 2028.0 | Sell | 45 206 | 164 | LSE | |
| 09:08:20 | 2023.722 | 48 | O | 2020.0 | 2028.0 | Sell | 45 141 | 163 | LSE | |
| 09:07:33 | 2024.0 | 15 | AT | 2024.0 | 2028.0 | Sell | 45 093 | 162 | LSE | |
| 09:07:32 | 2024.0 | 71 | AT | 2024.0 | 2027.0 | Sell | 45 078 | 161 | LSE | |
| 09:07:32 | 2024.0 | 14 | AT | 2024.0 | 2027.0 | Sell | 45 007 | 160 | LSE | |
| 09:07:32 | 2027.0 | 25 | O | 2024.0 | 2027.0 | Buy | 44 993 | 159 | LSE | |
| 09:07:32 | 2028.0 | 11 | O | 2023.0 | 2029.0 | Buy | 44 968 | 158 | LSE | |
| 09:07:32 | 2027.0 | 6 | AT | 2027.0 | 2030.0 | Sell | 44 957 | 157 | LSE | |
| 09:07:32 | 2025.0 | 365 | AT | 2025.0 | 2028.0 | Sell | 44 951 | 156 | LSE | |
| 09:07:32 | 2026.0 | 71 | AT | 2026.0 | 2030.0 | Sell | 44 586 | 155 | LSE | |
| 09:07:32 | 2026.0 | 8 | AT | 2026.0 | 2030.0 | Sell | 44 515 | 154 | LSE | |
| 09:07:22 | 2025.4 | 100 | O | 2027.0 | 2030.0 | Sell | 44 507 | 153 | LSE | |
| 09:07:20 | 2026.574 | 218 | O | 2026.0 | 2030.0 | Sell | 44 407 | 152 | LSE | |
| 09:07:20 | 2026.574 | 742 | O | 2026.0 | 2030.0 | Sell | 44 189 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
