Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:40:15 | 1994.095 | 200 | O | 1993.5 | 1995.0 | Sell | 68 628 | 509 | LSE | |
| 13:40:01 | 1993.802 | 25 | O | 1993.5 | 1995.0 | Sell | 68 428 | 508 | LSE | |
| 13:39:22 | 1994.0 | 84 | AT | 1994.0 | 1995.5 | Sell | 68 403 | 507 | LSE | |
| 13:39:22 | 1994.0 | 74 | AT | 1994.0 | 1995.5 | Sell | 68 319 | 506 | LSE | |
| 13:39:22 | 1994.0 | 42 | AT | 1994.0 | 1995.5 | Sell | 68 245 | 505 | LSE | |
| 13:39:22 | 1995.0 | 7 | AT | 1993.0 | 1995.0 | Buy | 68 203 | 504 | LSE | |
| 13:39:22 | 1995.0 | 8 | AT | 1993.0 | 1995.0 | Buy | 68 196 | 503 | LSE | |
| 13:36:16 | 1995.0 | 5 | O | 1993.0 | 1995.0 | Buy | 68 188 | 502 | LSE | |
| 13:33:01 | 1993.0 | 2 | O | 1993.0 | 1995.0 | Sell | 68 183 | 501 | LSE | |
| 13:32:44 | 1995.0 | 1 | O | 1993.0 | 1995.0 | Buy | 68 181 | 500 | LSE | |
| 13:30:40 | 1995.0 | 185 | AT | 1993.0 | 1995.0 | Buy | 68 180 | 499 | LSE | |
| 13:29:13 | 1994.0 | 134 | AT | 1994.0 | 1995.0 | Sell | 67 995 | 498 | LSE | |
| 13:29:13 | 1994.0 | 90 | AT | 1991.5 | 1994.0 | Buy | 67 861 | 497 | LSE | |
| 13:29:13 | 1994.0 | 276 | AT | 1991.5 | 1994.0 | Buy | 67 771 | 496 | LSE | |
| 13:29:12 | 1991.5 | 22 | AT | 1989.5 | 1991.5 | Buy | 67 495 | 495 | LSE | |
| 13:29:12 | 1994.0 | 86 | AT | 1989.5 | 1994.0 | Buy | 67 473 | 494 | LSE | |
| 13:29:12 | 1994.0 | 90 | AT | 1989.5 | 1994.0 | Buy | 67 387 | 493 | LSE | |
| 13:29:12 | 1993.5 | 28 | AT | 1989.5 | 1993.5 | Buy | 67 297 | 492 | LSE | |
| 13:29:12 | 1993.5 | 23 | AT | 1989.5 | 1993.5 | Buy | 67 269 | 491 | LSE | |
| 13:29:12 | 1993.5 | 25 | AT | 1989.5 | 1993.5 | Buy | 67 246 | 490 | LSE | |
| 13:29:12 | 1993.0 | 26 | AT | 1989.5 | 1993.0 | Buy | 67 221 | 489 | LSE | |
| 13:29:12 | 1993.0 | 25 | AT | 1989.5 | 1993.0 | Buy | 67 195 | 488 | LSE | |
| 13:29:12 | 1993.0 | 23 | AT | 1989.5 | 1993.0 | Buy | 67 170 | 487 | LSE | |
| 13:29:12 | 1992.5 | 24 | AT | 1989.5 | 1992.5 | Buy | 67 147 | 486 | LSE | |
| 13:29:12 | 1992.5 | 28 | AT | 1989.5 | 1992.5 | Buy | 67 123 | 485 | LSE | |
| 13:29:12 | 1992.5 | 23 | AT | 1989.5 | 1992.5 | Buy | 67 095 | 484 | LSE | |
| 13:29:12 | 1991.5 | 32 | AT | 1989.5 | 1991.5 | Buy | 67 072 | 483 | LSE | |
| 13:29:12 | 1991.5 | 27 | AT | 1989.5 | 1991.5 | Buy | 67 040 | 482 | LSE | |
| 13:29:12 | 1991.5 | 40 | AT | 1989.5 | 1991.5 | Buy | 67 013 | 481 | LSE | |
| 13:29:12 | 1992.5 | 78 | AT | 1992.5 | 1993.0 | Sell | 66 973 | 480 | LSE | |
| 13:29:12 | 1992.5 | 28 | AT | 1989.5 | 1992.5 | Buy | 66 895 | 479 | LSE | |
| 13:29:12 | 1992.5 | 27 | AT | 1989.5 | 1992.5 | Buy | 66 867 | 478 | LSE | |
| 13:29:12 | 1992.5 | 24 | AT | 1989.5 | 1992.5 | Buy | 66 840 | 477 | LSE | |
| 13:29:12 | 1992.0 | 140 | AT | 1989.5 | 1992.0 | Buy | 66 816 | 476 | LSE | |
| 13:29:12 | 1992.0 | 23 | AT | 1989.5 | 1992.0 | Buy | 66 676 | 475 | LSE | |
| 13:29:12 | 1991.5 | 180 | AT | 1989.5 | 1991.5 | Buy | 66 653 | 474 | LSE | |
| 13:29:12 | 1994.0 | 81 | AT | 1989.5 | 1994.0 | Buy | 66 473 | 473 | LSE | |
| 13:29:12 | 1993.5 | 90 | AT | 1989.5 | 1993.5 | Buy | 66 392 | 472 | LSE | |
| 13:29:12 | 1993.5 | 27 | AT | 1989.5 | 1993.5 | Buy | 66 302 | 471 | LSE | |
| 13:29:12 | 1993.5 | 28 | AT | 1989.5 | 1993.5 | Buy | 66 275 | 470 | LSE | |
| 13:29:12 | 1993.5 | 24 | AT | 1989.5 | 1993.5 | Buy | 66 247 | 469 | LSE | |
| 13:29:12 | 1993.0 | 46 | AT | 1989.5 | 1993.0 | Buy | 66 223 | 468 | LSE | |
| 13:29:12 | 1990.5 | 2 | AT | 1989.0 | 1990.5 | Buy | 66 177 | 467 | LSE | |
| 13:28:41 | 1990.5 | 230 | AT | 1988.5 | 1990.5 | Buy | 66 175 | 466 | LSE | |
| 13:28:10 | 1990.5 | 8 | AT | 1988.5 | 1990.5 | Buy | 65 945 | 465 | LSE | |
| 13:23:52 | 1989.018 | 4000 | O | 1988.5 | 1991.5 | Sell | 65 937 | 464 | LSE | |
| 13:22:03 | 1990.5 | 45 | AT | 1988.5 | 1990.5 | Buy | 61 937 | 463 | LSE | |
| 13:19:36 | 1988.937 | 100 | O | 1987.5 | 1990.0 | Buy | 61 892 | 462 | LSE | |
| 13:19:23 | 1987.5 | 10 | O | 1987.5 | 1990.0 | Sell | 61 792 | 461 | LSE | |
| 13:17:53 | 1989.5 | 110 | O | 1987.5 | 1990.0 | Buy | 61 782 | 460 | LSE | |
| 13:15:33 | 1987.3 | 40 | O | 1986.0 | 1989.0 | Sell | 61 672 | 459 | LSE | |
| 13:14:51 | 1988.313 | 100 | O | 1987.0 | 1989.0 | Buy | 61 632 | 458 | LSE | |
| 13:13:03 | 1989.5 | 59 | AT | 1987.5 | 1989.5 | Buy | 61 532 | 457 | LSE | |
| 13:12:10 | 1987.5 | 4 | AT | 1987.5 | 1990.0 | Sell | 61 473 | 456 | LSE | |
| 13:12:10 | 1988.5 | 66 | AT | 1988.5 | 1991.0 | Sell | 61 469 | 455 | LSE | |
| 13:12:10 | 1990.0 | 150 | AT | 1990.0 | 1991.0 | Sell | 61 403 | 454 | LSE | |
| 13:12:09 | 1990.0 | 11 | AT | 1990.0 | 1990.5 | Sell | 61 253 | 453 | LSE | |
| 13:12:09 | 1990.0 | 2772 | AT | 1990.0 | 1990.5 | Sell | 61 242 | 452 | LSE | |
| 13:12:09 | 1990.0 | 213 | AT | 1990.0 | 1990.5 | Sell | 58 470 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
