Action Cloudbreak Discovery - CDL

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

0,09

Prix Achat

0,08

Prix Vente

0,10

Volume échangé

141 558

0,09 Fourchette du Jour 0,09

0,085 Plage de 52 semaines 0,45

Clôture Veille

0,09

Ouverture

0,09

Dernière Transaction

95368

0.095

(O)

Dernière heure de transaction

Volume moyen (3 m)

997 731

Volume financier

VWAP

Cloudbreak Discovery PLC Interim Results

Cloudbreak Discovery PLC 31 March 2025 31 March 2025 Cloudbreak Discovery Plc ("Cloudbreak" or the "Company") Interim Results for the Period...

EXECUTIVE CHANGES: accesso hires former Nando's and Merlin exec as COO

The following is a round-up of London-listed company director and manager changes announced in the past week and not ...

Cloudbreak Discovery PLC Board Changes

Cloudbreak Discovery PLC 19 March 2025 19 March 2025 Cloudbreak Discovery Plc ("Cloudbreak" or the "Company") Board Changes ...

Cloudbreak Discovery PLC Result of AGM

Cloudbreak Discovery PLC 12 March 2025 Cloudbreak Discovery Plc ("Cloudbreak" or the "Company") Result of Annual General Meeting ...

Cloudbreak Discovery PLC Postponement of Annual General Meeting

Cloudbreak Discovery PLC 28 February 2025 Cloudbreak Discovery Plc ("Cloudbreak" or the "Company") Postponement of Annual General Meeting...

Cloudbreak Discovery PLC Lifting of Suspension

Cloudbreak Discovery PLC 14 February 2025 Cloudbreak Discovery Plc ("Cloudbreak" or the "Company") Lifting of Suspension Cloudbreak...

Official List Restoration - Cloudbreak Discovery Plc

Official List 14 February 2025 NOTICE OF RESTORATION OF LISTING FROM THE OFFICIAL LIST 14/02/2025 07:30 RESTORATION Cloudbreak Discovery Plc...

Cloudbreak Discovery PLC Notice of AGM

Cloudbreak Discovery PLC 07 February 2025 Cloudbreak Discovery Plc ("Cloudbreak" or the "Company") Notice of Annual General Meeting The...

Cloudbreak annual loss narrows as continues search for acquisitions

Cloudbreak Discovery PLC on Friday said its annual loss narrowed as costs reduced, as the firm continues to search fo ...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.09	0.09	0.09	968824	0.09	DE
4	-0.015	-14.2857142857	0.105	0.105	0.085	761281	0.09009376	DE
12	-0.06	-40	0.15	0.15	0.085	997731	0.10847561	DE
26	-0.16	-64	0.25	0.25	0.085	610935	0.12352758	DE
52	-0.21	-70	0.3	0.45	0.085	564964	0.21962258	DE
156	-5.91	-98.5	6	7.375	0.085	1486183	1.37933194	DE
260	-2.86	-96.9491525424	2.95	13.25	0.085	2063979	3.75371161	DE

CDL - Frequently Asked Questions (FAQ)

What is the current Cloudbreak Discovery share price?

The current share price of Cloudbreak Discovery is 0,09p

What is the 1 year trading range for Cloudbreak Discovery share price?

Cloudbreak Discovery has traded in the range of 0,085p to 0,45p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
DISDistil Plc	0,065p (44,44%)	20,41M
CPAICapai Plc	0,425p (44,07%)	550,96M
ORCHOrchard Funding Group Plc	37,00p (29,82%)	312,06k
MIRIMirriad Advertising Plc	0,32p (28,00%)	235,1M
LSTLight Science Technologies Holdings Plc	3,95p (18,62%)	4,41M
CELCeladon Pharmaceuticals Plc	3,50p (-56,25%)	908,57k
CLCOCloudcoco Group Plc	0,11p (-29,03%)	4,89M
WG.Wood Group (john) Plc	28,38p (-28,94%)	55,36M
FCMFirst Class Metals Plc	1,00p (-27,27%)	2,69M
MET1Metals One Plc	16,10p (-25,12%)	1,56M
PREMPremier African Minerals Limited	0,031p (-10,14%)	2,28B
UKOGUk Oil & Gas Plc	0,00975p (-15,22%)	635,64M
CPAICapai Plc	0,425p (44,07%)	550,96M
WBIWoodbois Limited	0,0475p (-1,04%)	508,81M
ALBAAlba Mineral Resources	0,016p (6,67%)	334,33M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Cloudbreak Discovery Plc (CDL)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés