Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -4.34782608696 | 0.575 | 0.6 | 0.525 | 4424631 | 0.575 | DE |
| 4 | -0.2 | -26.6666666667 | 0.75 | 0.75 | 0.525 | 6499911 | 0.59227805 | DE |
| 12 | 0.15 | 37.5 | 0.4 | 0.95 | 0.357 | 19028643 | 0.63924432 | DE |
| 26 | -0.275 | -33.3333333333 | 0.825 | 0.95 | 0.357 | 15743018 | 0.6190722 | DE |
| 52 | 0.375 | 214.285714286 | 0.175 | 1.35 | 0.14 | 27661088 | 0.67697417 | DE |
| 156 | -0.475 | -46.3414634146 | 1.025 | 2.05 | 0.085 | 10337192 | 0.64887078 | DE |
| 260 | -2.4 | -81.3559322034 | 2.95 | 13.25 | 0.085 | 7381779 | 1.3009622 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 0.55 | -0.025 | -4.35 | 0.575 | 0.595 | 0.525 | 8022713 |
| 1783009800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.544 | 2507403 |
| 1782923400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.525 | 4492435 |
| 1782837000 | 0.575 | 0 | 0.00 | 0.6 | 0.6 | 0.55 | 4556237 |
| 1782750600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.557 | 4593194 |
| 1782491400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.55 | 5973888 |
| 1782405000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.55 | 6616510 |
| 1782318600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.55 | 1110188 |
| 1782232200 | 0.575 | 0 | 0.00 | 0.575 | 0.579 | 0.575 | 2052150 |
| 1782145800 | 0.575 | 0.025 | 4.55 | 0.55 | 0.575 | 0.55 | 6707143 |
| 1781886600 | 0.55 | 0 | 0.00 | 0.525 | 0.6 | 0.525 | 8004882 |
| 1781800200 | 0.55 | -0.025 | -4.35 | 0.575 | 0.575 | 0.55 | 9978911 |
| 1781713800 | 0.575 | -0.025 | -4.17 | 0.6 | 0.627 | 0.55 | 7705329 |
| 1781627400 | 0.6 | 0 | 0.00 | 0.6 | 0.639 | 0.556 | 3404944 |
| 1781541000 | 0.6 | 0 | 0.00 | 0.6 | 0.615 | 0.583 | 5576546 |
| 1781281800 | 0.6 | 0.025 | 4.35 | 0.575 | 0.601 | 0.575 | 14073574 |
| 1781195400 | 0.575 | -0.05 | -8.00 | 0.625 | 0.642 | 0.5659999 | 12116791 |
| 1781109000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.5689999 | 3638216 |
| 1781022600 | 0.625 | -0.025 | -3.85 | 0.65 | 0.652 | 0.5689999 | 3199036 |
| 1780936200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2560741 |
| 1780677000 | 0.65 | -0.1 | -13.33 | 0.75 | 0.75 | 0.65 | 21138883 |
| 1780590600 | 0.75 | 0.15 | 25.00 | 0.6 | 0.75 | 0.6 | 23102467 |
| 1780504200 | 0.6 | 0 | 0.00 | 0.6 | 0.609 | 0.6 | 6828150 |
| 1780417800 | 0.6 | 0 | 0.00 | 0.6 | 0.609 | 0.6 | 3825543 |
| 1780331400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.574 | 6156569 |
| 1780072200 | 0.6 | -0.025 | -4.00 | 0.625 | 0.631 | 0.6 | 10349915 |
| 1779985800 | 0.625 | -0.025 | -3.85 | 0.65 | 0.662 | 0.625 | 4245660 |
| 1779899400 | 0.65 | 0 | 0.00 | 0.65 | 0.6899999 | 0.65 | 7582655 |
| 1779813000 | 0.65 | -0.05 | -7.14 | 0.7 | 0.707 | 0.625 | 21758780 |
| 1779467400 | 0.7 | 0.05 | 7.69 | 0.7 | 0.746 | 0.7 | 8770109 |
| 1779381000 | 0.65 | -0.15 | -18.75 | 0.8 | 0.811 | 0.65 | 59646393 |
| 1779294600 | 0.8 | 0 | 0.00 | 0.85 | 0.95 | 0.8 | 36078955 |
| 1779208200 | 0.8 | 0 | 0.00 | 0.8 | 0.811 | 0.8 | 9871448 |
| 1779121800 | 0.8 | -0.025 | -3.03 | 0.85 | 0.875 | 0.8 | 39309554 |
| 1778862600 | 0.825 | 0.15 | 22.22 | 0.65 | 0.9 | 0.6 | 101163070 |
| 1778776200 | 0.675 | 0 | 0.00 | 0.675 | 0.685 | 0.675 | 7487897 |
| 1778689800 | 0.675 | 0.05 | 8.00 | 0.625 | 0.675 | 0.561 | 9356842 |
| 1778603400 | 0.625 | -0.1 | -13.79 | 0.725 | 0.729 | 0.622 | 12821750 |
| 1778517000 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 13112531 |
| 1778257800 | 0.75 | 0.125 | 20.00 | 0.65 | 0.95 | 0.61 | 181402033 |
| 1778171400 | 0.625 | 0.025 | 4.17 | 0.6 | 0.649 | 0.554 | 30029732 |
| 1778085000 | 0.6 | 0.125 | 26.32 | 0.475 | 0.625 | 0.45 | 86728042 |
| 1777998600 | 0.475 | 0.025 | 5.56 | 0.45 | 0.486 | 0.403 | 16286642 |
| 1777653000 | 0.45 | 0 | 0.00 | 0.45 | 0.459 | 0.42 | 15478965 |
| 1777566600 | 0.45 | 0 | 0.00 | 0.45 | 0.459 | 0.45 | 1025160 |
| 1777480200 | 0.45 | 0 | 0.00 | 0.45 | 0.488 | 0.444 | 2339846 |
| 1777393800 | 0.45 | 0 | 0.00 | 0.45 | 0.4795 | 0.4295 | 1590728 |
| 1777307400 | 0.45 | 0 | 0.00 | 0.45 | 0.456 | 0.45 | 4409404 |
| 1777048200 | 0.45 | 0 | 0.00 | 0.425 | 0.459 | 0.425 | 4628632 |
| 1776961800 | 0.45 | -0.025 | -5.26 | 0.475 | 0.505 | 0.425 | 9791328 |
| 1776875400 | 0.475 | -0.1 | -17.39 | 0.575 | 0.6 | 0.45 | 63014302 |
| 1776789000 | 0.575 | 0.175 | 43.75 | 0.4 | 0.575 | 0.357 | 80486371 |
| 1776702600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.3595 | 10785071 |
| 1776443400 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.375 | 21883259 |
| 1776357000 | 0.425 | 0 | 0.00 | 0.425 | 0.4545 | 0.425 | 3274040 |
| 1776270600 | 0.425 | 0 | 0.00 | 0.425 | 0.445 | 0.375 | 9942445 |
| 1776184200 | 0.425 | 0 | 0.00 | 0.425 | 0.44 | 0.42 | 18513638 |
| 1776097800 | 0.425 | 0.025 | 6.25 | 0.4 | 0.425 | 0.3575 | 17540949 |
| 1775838600 | 0.4 | 0 | 0.00 | 0.4 | 0.4545 | 0.39 | 13044199 |
| 1775752200 | 0.4 | 0 | 0.00 | 0.4 | 0.44 | 0.395 | 2310267 |
| 1775665800 | 0.4 | 0 | 0.00 | 0.4 | 0.425 | 0.375 | 5002668 |
| 1775579400 | 0.4 | 0 | 0.00 | 0.4 | 0.45 | 0.4 | 10685916 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
