Premium
Ishr E Gov 1-3a (CE31)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 9809 | -22.5 | -0.23 | 9819 | 9924 | 9710.5 | 928 |
| 1745425800 | 9831.5 | -20.5 | -0.21 | 9837 | 9850.5 | 9718 | 45 |
| 1745339400 | 9852 | 4.5 | 0.05 | 9874 | 9882 | 9837 | 390 |
| 1744907400 | 9847.5 | 3.5 | 0.04 | 9830 | 9956.5 | 9713.5 | 559 |
| 1744821000 | 9844 | 52.5 | 0.54 | 9826 | 9941.5 | 9799 | 890 |
| 1744734600 | 9791.5 | -90.5 | -0.92 | 9853 | 9853 | 9785.5 | 1085 |
| 1744648200 | 9882 | -59 | -0.59 | 9940 | 10059 | 9856.5 | 528 |
| 1744389000 | 9941 | 62.5 | 0.63 | 9956 | 9966.5 | 9916 | 2305 |
| 1744302600 | 9878.5 | -31.5 | -0.32 | 9793 | 9949 | 9786 | 1355 |
| 1744216200 | 9910 | 127 | 1.30 | 9862 | 10022 | 9854 | 12165 |
| 1744129800 | 9783 | -38 | -0.39 | 9813 | 9813.5 | 9753.5 | 12814 |
| 1744043400 | 9821 | 184 | 1.91 | 9790 | 9913.5 | 9650.5 | 1925 |
| 1743784200 | 9637 | 0 | 0.00 | 9637 | 9637 | 9637 | 0 |
| 1743697800 | 9637 | 88 | 0.92 | 9572 | 9743.5 | 9567.5 | 142 |
| 1743611400 | 9549 | 10 | 0.10 | 9532 | 9559.5 | 9525.5 | 37 |
| 1743525000 | 9539 | -7 | -0.07 | 9550 | 9566 | 9539 | 857 |
| 1743438600 | 9546 | 3 | 0.03 | 9539 | 9553.5 | 9539 | 970 |
| 1743183000 | 9543 | 44.5 | 0.47 | 9492 | 9548 | 9488.5 | 52 |
| 1743096600 | 9498.5 | -35.5 | -0.37 | 9496 | 9619 | 9492 | 324 |
| 1743010200 | 9534 | 31.5 | 0.33 | 9522 | 9540.5 | 9515.5 | 47 |
| 1742923800 | 9502.5 | -23 | -0.24 | 9502.5 | 9502.5 | 9502.5 | 1 |
| 1742837400 | 9525.5 | -19.5 | -0.20 | 9536 | 9543.5 | 9504.5 | 860 |
| 1742578200 | 9545 | 23.5 | 0.25 | 9538 | 9548 | 9526 | 47 |
| 1742491800 | 9521.5 | -22.5 | -0.24 | 9540 | 9640 | 9413 | 2793 |
| 1742405400 | 9544 | -28 | -0.29 | 9565 | 9569 | 9539.5 | 29 |
| 1742319000 | 9572 | 4.5 | 0.05 | 9572 | 9572 | 9572 | 0 |
| 1742232600 | 9567.5 | -10.5 | -0.11 | 9567.5 | 9567.5 | 9567.5 | 0 |
| 1741973400 | 9578 | 34 | 0.36 | 9569 | 9585.5 | 9549 | 1703 |
| 1741887000 | 9544 | -14.5 | -0.15 | 9538 | 9648.5 | 9517 | 850 |
| 1741800600 | 9558.5 | -35 | -0.36 | 9560 | 9564.5 | 9557 | 473 |
| 1741714200 | 9593.5 | 47 | 0.49 | 9586 | 9705 | 9494 | 855 |
| 1741627800 | 9546.5 | 8.5 | 0.09 | 9525 | 9549 | 9519.5 | 55 |
| 1741368600 | 9538 | 13 | 0.14 | 9538 | 9538 | 9538 | 0 |
| 1741282200 | 9525 | 17 | 0.18 | 9525 | 9525 | 9525 | 0 |
| 1741195800 | 9508 | 75 | 0.80 | 9468 | 9625 | 9404 | 1031 |
| 1741109400 | 9433 | 31 | 0.33 | 9433 | 9433 | 9433 | 1 |
| 1741023000 | 9402 | -12 | -0.13 | 9412 | 9415 | 9389.5 | 43 |
| 1740763800 | 9414 | 25 | 0.27 | 9402 | 9414.5 | 9399 | 1015 |
| 1740677400 | 9389 | -32.5 | -0.34 | 9389 | 9389 | 9389 | 1 |
| 1740591000 | 9421.5 | -25.5 | -0.27 | 9421.5 | 9421.5 | 9421.5 | 13 |
| 1740504600 | 9447 | 23 | 0.24 | 9446 | 9447 | 9434.5 | 101 |
| 1740418200 | 9424 | 25 | 0.27 | 9424 | 9424 | 9424 | 0 |
| 1740159000 | 9399 | -11 | -0.12 | 9399 | 9399 | 9399 | 2 |
| 1740072600 | 9410 | 10 | 0.11 | 9410 | 9410 | 9410 | 2 |
| 1739986200 | 9400 | -20.5 | -0.22 | 9405 | 9407.5 | 9397 | 70 |
| 1739899800 | 9420.5 | -19.5 | -0.21 | 9429 | 9432.5 | 9411.5 | 882 |
| 1739813400 | 9440 | -24.5 | -0.26 | 9440 | 9440 | 9440 | 6 |
| 1739554200 | 9464.5 | -1.5 | -0.02 | 9464.5 | 9464.5 | 9464.5 | 0 |
| 1739467800 | 9466 | -10 | -0.11 | 9466 | 9466 | 9466 | 0 |
| 1739381400 | 9476 | 8 | 0.08 | 9476 | 9476 | 9476 | 0 |
| 1739295000 | 9468 | 2 | 0.02 | 9491 | 9492 | 9459 | 70 |
| 1739208600 | 9466 | -7 | -0.07 | 9466 | 9466 | 9466 | 0 |
| 1738949400 | 9473 | -8 | -0.08 | 9482 | 9586 | 9455.5 | 68 |
| 1738863000 | 9481 | 22 | 0.23 | 9463 | 9628 | 9455.5 | 1974 |
| 1738776600 | 9459 | 9 | 0.10 | 9459 | 9459 | 9459 | 371 |
| 1738690200 | 9450 | 22 | 0.23 | 9441 | 9577 | 9441 | 968 |
| 1738603800 | 9428 | -62 | -0.65 | 9451 | 9465 | 9321 | 5337 |
| 1738344600 | 9490 | 10.5 | 0.11 | 9497 | 9499 | 9477.5 | 1044 |
| 1738258200 | 9479.5 | -4 | -0.04 | 9482 | 9592 | 9467 | 5011 |
| 1738171800 | 9483.5 | -6.5 | -0.07 | 9489 | 9492.5 | 9477 | 2 |
| 1738085400 | 9490 | -30 | -0.32 | 9490 | 9490 | 9490 | 0 |
| 1737999000 | 9520 | -3.5 | -0.04 | 9537 | 9537 | 9497.5 | 913 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
