Premium
Ishr E Gov 1-3a (CE31)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 9400 | -20.5 | -0.22 | 9405 | 9407.5 | 9397 | 70 |
| 1739899800 | 9420.5 | -19.5 | -0.21 | 9429 | 9432.5 | 9411.5 | 882 |
| 1739813400 | 9440 | -24.5 | -0.26 | 9440 | 9440 | 9440 | 6 |
| 1739554200 | 9464.5 | -1.5 | -0.02 | 9464.5 | 9464.5 | 9464.5 | 0 |
| 1739467800 | 9466 | -10 | -0.11 | 9466 | 9466 | 9466 | 0 |
| 1739381400 | 9476 | 8 | 0.08 | 9476 | 9476 | 9476 | 0 |
| 1739295000 | 9468 | 2 | 0.02 | 9491 | 9492 | 9459 | 70 |
| 1739208600 | 9466 | -7 | -0.07 | 9466 | 9466 | 9466 | 0 |
| 1738949400 | 9473 | -8 | -0.08 | 9482 | 9586 | 9455.5 | 68 |
| 1738863000 | 9481 | 22 | 0.23 | 9463 | 9628 | 9455.5 | 1974 |
| 1738776600 | 9459 | 9 | 0.10 | 9459 | 9459 | 9459 | 371 |
| 1738690200 | 9450 | 22 | 0.23 | 9441 | 9577 | 9441 | 968 |
| 1738603800 | 9428 | -62 | -0.65 | 9451 | 9465 | 9321 | 5337 |
| 1738344600 | 9490 | 10.5 | 0.11 | 9497 | 9499 | 9477.5 | 1044 |
| 1738258200 | 9479.5 | -4 | -0.04 | 9482 | 9592 | 9467 | 5011 |
| 1738171800 | 9483.5 | -6.5 | -0.07 | 9489 | 9492.5 | 9477 | 2 |
| 1738085400 | 9490 | -30 | -0.32 | 9490 | 9490 | 9490 | 0 |
| 1737999000 | 9520 | -3.5 | -0.04 | 9537 | 9537 | 9497.5 | 913 |
| 1737739800 | 9523.5 | -24 | -0.25 | 9574 | 9575.5 | 9452 | 1 |
| 1737653400 | 9547.5 | -24 | -0.25 | 9574 | 9576.5 | 9533 | 153 |
| 1737567000 | 9571.5 | 0 | 0.00 | 9571.5 | 9571.5 | 9571.5 | 0 |
| 1737480600 | 9571.5 | -1.5 | -0.02 | 9577 | 9577 | 9566 | 2288 |
| 1737394200 | 9573 | 19 | 0.20 | 9577 | 9586 | 9569.5 | 1850 |
| 1737135000 | 9554 | 28.5 | 0.30 | 9554 | 9554 | 9554 | 230 |
| 1737048600 | 9525.5 | 19 | 0.20 | 9525.5 | 9525.5 | 9525.5 | 0 |
| 1736962200 | 9506.5 | -17 | -0.18 | 9528 | 9633.5 | 9503.5 | 483 |
| 1736875800 | 9523.5 | 45 | 0.47 | 9518 | 9537.5 | 9511 | 1 |
| 1736789400 | 9478.5 | 5.5 | 0.06 | 9478.5 | 9478.5 | 9478.5 | 0 |
| 1736530200 | 9473 | 6 | 0.06 | 9473 | 9473 | 9473 | 0 |
| 1736443800 | 9467 | 32.5 | 0.34 | 9486 | 9491.5 | 9460.5 | 111 |
| 1736357400 | 9434.5 | 47 | 0.50 | 9376 | 9446 | 9315.5 | 1964 |
| 1736271000 | 9387.5 | -1.5 | -0.02 | 9390 | 9404.5 | 9377 | 929 |
| 1736184600 | 9389 | 6.5 | 0.07 | 9385 | 9409 | 9375.5 | 99 |
| 1735925400 | 9382.5 | -5.5 | -0.06 | 9382.5 | 9382.5 | 9382.5 | 0 |
| 1735839000 | 9388 | -8 | -0.09 | 9403 | 9437.5 | 9377.5 | 931 |
| 1735666200 | 9396 | 0 | 0.00 | 9396 | 9396 | 9396 | 0 |
| 1735579800 | 9396 | 14 | 0.15 | 9396 | 9396 | 9396 | 0 |
| 1735320600 | 9382 | -13.5 | -0.14 | 9382 | 9382 | 9382 | 0 |
| 1735061400 | 9395.5 | -11.5 | -0.12 | 9376 | 9401 | 9376 | 20 |
| 1734975000 | 9407 | 30 | 0.32 | 9407 | 9407 | 9407 | 127 |
| 1734715800 | 9377 | 14 | 0.15 | 9408 | 9416.5 | 9377 | 4 |
| 1734629400 | 9363 | 14.5 | 0.16 | 9363 | 9363 | 9363 | 0 |
| 1734543000 | 9348.5 | -7.5 | -0.08 | 9348.5 | 9348.5 | 9348.5 | 0 |
| 1734456600 | 9356 | -14.5 | -0.15 | 9356 | 9356 | 9356 | 0 |
| 1734370200 | 9370.5 | -44 | -0.47 | 9370.5 | 9370.5 | 9370.5 | 0 |
| 1734111000 | 9414.5 | 48.5 | 0.52 | 9414.5 | 9414.5 | 9414.5 | 0 |
| 1734024600 | 9366 | 34 | 0.36 | 9346 | 9378.5 | 9338 | 73 |
| 1733938200 | 9332 | -13.5 | -0.14 | 9332 | 9332 | 9332 | 120 |
| 1733851800 | 9345.5 | -31 | -0.33 | 9345.5 | 9345.5 | 9345.5 | 0 |
| 1733765400 | 9376.5 | -16.5 | -0.18 | 9376.5 | 9376.5 | 9376.5 | 160 |
| 1733506200 | 9393 | 3 | 0.03 | 9393 | 9393 | 9393 | 0 |
| 1733419800 | 9390 | 7 | 0.07 | 9383 | 9395.5 | 9377.5 | 2 |
| 1733333400 | 9383 | -21 | -0.22 | 9382 | 9400 | 9367 | 323 |
| 1733247000 | 9404 | 4 | 0.04 | 9404 | 9404 | 9404 | 0 |
| 1733160600 | 9400 | -9 | -0.10 | 9383 | 9408 | 9382.5 | 114 |
| 1732901400 | 9409 | -6 | -0.06 | 9409 | 9409 | 9409 | 105 |
| 1732815000 | 9415 | -5 | -0.05 | 9427 | 9428 | 9407.5 | 150 |
| 1732728600 | 9420 | -13 | -0.14 | 9420 | 9420 | 9420 | 0 |
| 1732642200 | 9433 | -3 | -0.03 | 9433 | 9433 | 9433 | 105 |
| 1732555800 | 9436 | 43.5 | 0.46 | 9436 | 9436 | 9436 | 0 |
| 1732296600 | 9392.5 | 0.5 | 0.01 | 9358 | 9423 | 9349 | 2029 |
| 1732210200 | 9392 | 8 | 0.09 | 9392 | 9392 | 9392 | 0 |
| 1732123800 | 9384 | -33 | -0.35 | 9384 | 9384 | 9384 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
