Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:40:50 | 2679.5 | 4 | O | 26.795 | 26.94 | Buy | 218 | 15 | LSE | |
| 14:01:46 | 2663.5 | 1 | O | 26.495 | 26.635 | Buy | 214 | 14 | LSE | |
| 13:30:00 | 2638.5 | 2 | O | 26.385 | 26.595 | Buy | 213 | 13 | LSE | |
| 13:19:39 | 2655.5 | 67 | O | 26.435 | 26.555 | Buy | 211 | 12 | LSE | |
| 13:18:54 | 26.555 | 104 | AT | 26.435 | 26.555 | Buy | 144 | 11 | LSE | |
| 13:18:54 | 2655.5 | 8 | O | 26.435 | 26.555 | Buy | 40 | 10 | LSE | |
| 12:53:14 | 2643.5 | 1 | O | 26.435 | 26.605 | Buy | 32 | 9 | LSE | |
| 12:50:35 | 2659.0 | 5 | O | 26.435 | 26.59 | Buy | 31 | 8 | LSE | |
| 12:26:25 | 2658.0 | 1 | O | 26.515 | 26.58 | Buy | 26 | 7 | LSE | |
| 11:51:02 | 2645.5 | 1 | O | 26.455 | 26.6 | Buy | 25 | 6 | LSE | |
| 11:25:30 | 2656.5 | 2 | O | 26.435 | 26.565 | Buy | 24 | 5 | LSE | |
| 10:30:05 | 2669.5 | 4 | O | 26.535 | 26.695 | Buy | 22 | 4 | LSE | |
| 09:37:25 | 2683.0 | 14 | O | 26.635 | 26.83 | Buy | 18 | 3 | LSE | |
| 09:16:07 | 2664.5 | 1 | O | 26.645 | 26.865 | Buy | 4 | 2 | LSE | |
| 09:04:23 | 26.68 | 3 | AT | 26.68 | 26.88 | Sell | 3 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
