ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ish Msci Em Cg

Ish Msci Em Cg (CEMX)

27,5275
-0,325
(-1,17%)
Fermé 06 Février 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:16:49 2696.5 4 O 26.79 26.965 Buy
121 7 LSE
09:16:49 2696.5 4 O 26.79 26.965 Buy
121 7 LSE
09:16:49 2696.5 4 O 26.79 26.965 Buy
121 7 LSE
09:07:17 26.97 106 AT 26.79 26.97 Buy
117 6 LSE
09:07:17 26.97 106 AT 26.79 26.97 Buy
117 6 LSE
09:07:17 26.97 106 AT 26.79 26.97 Buy
117 6 LSE
09:07:08 2697.0 1 O 26.785 26.975 Buy
11 5 LSE
09:07:08 2697.0 1 O 26.785 26.975 Buy
11 5 LSE
09:07:08 2697.0 1 O 26.785 26.975 Buy
11 5 LSE
09:07:08 2697.0 6 O 26.785 26.975 Buy
10 4 LSE
09:07:08 2697.0 6 O 26.785 26.975 Buy
10 4 LSE
09:07:08 2697.0 6 O 26.785 26.975 Buy
10 4 LSE
09:07:08 2678.5 2 O 26.785 26.975 Buy
4 3 LSE
09:07:08 2678.5 2 O 26.785 26.975 Buy
4 3 LSE
09:07:08 2678.5 2 O 26.785 26.975 Buy
4 3 LSE
09:07:08 2678.5 1 O 26.785 26.975 Buy
2 2 LSE
09:07:08 2678.5 1 O 26.785 26.975 Buy
2 2 LSE
09:07:08 2678.5 1 O 26.785 26.975 Buy
2 2 LSE
09:07:07 2697.0 1 O 26.785 26.975 Buy
1 1 LSE
09:07:07 2697.0 1 O 26.785 26.975 Buy
1 1 LSE
09:07:07 2697.0 1 O 26.785 26.975 Buy
1 1 LSE

Dernières Valeurs Consultées