Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:51:31 | 2660.0 | 2 | O | 26.6 | 26.74 | Buy | 48 | 19 | LSE | |
| 16:31:57 | 2674.5 | 1 | O | 26.6 | 26.745 | Buy | 46 | 18 | LSE | |
| 16:22:14 | 2659.0 | 2 | O | 26.59 | 26.725 | Buy | 45 | 17 | LSE | |
| 16:19:24 | 2672.0 | 1 | O | 26.58 | 26.72 | Buy | 43 | 16 | LSE | |
| 16:12:02 | 2669.0 | 6 | O | 26.545 | 26.69 | Buy | 42 | 15 | LSE | |
| 15:46:17 | 2657.0 | 3 | O | 26.57 | 26.765 | Buy | 36 | 14 | LSE | |
| 13:38:25 | 2673.5 | 1 | O | 26.735 | 26.87 | Buy | 33 | 13 | LSE | |
| 12:20:34 | 2681.5 | 6 | O | 26.675 | 26.815 | Buy | 32 | 12 | LSE | |
| 10:57:43 | 2667.0 | 1 | O | 26.67 | 26.815 | Buy | 26 | 11 | LSE | |
| 10:19:45 | 2681.0 | 5 | O | 26.67 | 26.81 | Buy | 25 | 10 | LSE | |
| 09:59:50 | 2681.0 | 2 | O | 26.67 | 26.81 | Buy | 20 | 9 | LSE | |
| 09:07:34 | 2686.5 | 1 | O | 26.6 | 26.82 | Buy | 18 | 8 | LSE | |
| 09:07:34 | 2686.5 | 4 | O | 26.6 | 26.82 | Buy | 17 | 7 | LSE | |
| 09:07:34 | 2686.5 | 1 | O | 26.6 | 26.82 | Buy | 13 | 6 | LSE | |
| 09:07:33 | 2686.5 | 2 | O | 26.6 | 26.82 | Buy | 12 | 5 | LSE | |
| 09:07:33 | 2686.5 | 4 | O | 26.6 | 26.82 | Buy | 10 | 4 | LSE | |
| 09:07:33 | 2660.0 | 4 | O | 26.6 | 26.82 | Buy | 6 | 3 | LSE | |
| 09:07:33 | 2686.5 | 1 | O | 26.6 | 26.865 | Buy | 2 | 2 | LSE | |
| 09:07:32 | 2686.5 | 1 | O | 26.6 | 26.865 | Buy | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
