Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:48 | 101.2 | 89 | AT | 101.08 | 101.2 | Buy | 834 | 17 | LSE | |
| 17:28:48 | 101.18 | 58 | AT | 101.08 | 101.18 | Buy | 745 | 16 | LSE | |
| 17:28:48 | 101.16 | 53 | AT | 101.08 | 101.16 | Buy | 687 | 15 | LSE | |
| 17:25:29 | 101.0 | 53 | AT | 101.0 | 101.1 | Sell | 634 | 14 | LSE | |
| 17:20:58 | 101.08 | 53 | AT | 101.0 | 101.08 | Buy | 581 | 13 | LSE | |
| 17:11:52 | 100.76 | 9 | AT | 100.76 | 100.82 | Sell | 528 | 12 | LSE | |
| 17:11:40 | 100.76 | 58 | AT | 100.76 | 100.88 | Sell | 519 | 11 | LSE | |
| 17:11:40 | 100.78 | 58 | AT | 100.78 | 100.88 | Sell | 461 | 10 | LSE | |
| 17:11:39 | 100.82 | 53 | AT | 100.82 | 100.92 | Sell | 403 | 9 | LSE | |
| 16:53:59 | 100.88 | 53 | AT | 100.8 | 100.88 | Buy | 350 | 8 | LSE | |
| 16:38:59 | 100.88 | 53 | AT | 100.82 | 100.88 | Buy | 297 | 7 | LSE | |
| 16:37:28 | 100.86 | 53 | AT | 100.78 | 100.86 | Buy | 244 | 6 | LSE | |
| 15:19:30 | 101.02 | 11 | AT | 101.02 | 101.08 | Sell | 191 | 5 | LSE | |
| 15:17:29 | 101.0 | 53 | AT | 100.92 | 101.0 | Buy | 180 | 4 | LSE | |
| 15:04:15 | 100.96 | 21 | AT | 100.96 | 101.02 | Sell | 127 | 3 | LSE | |
| 14:52:33 | 100.94 | 53 | AT | 100.86 | 100.94 | Buy | 106 | 2 | LSE | |
| 14:49:21 | 100.92 | 53 | AT | 100.84 | 100.92 | Buy | 53 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
