Premium
Caffyns Plc (CFYN)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 450 | 450 | 400 | 3 | 450 | DE |
| 4 | 45 | 11.1111111111 | 405 | 450 | 400 | 302 | 450 | DE |
| 12 | 0 | 0 | 450 | 450 | 400 | 362 | 441.79669197 | DE |
| 26 | -10 | -2.17391304348 | 460 | 475 | 400 | 492 | 447.99854622 | DE |
| 52 | -100 | -18.1818181818 | 550 | 550 | 400 | 1271 | 456.19145921 | DE |
| 156 | -75 | -14.2857142857 | 525 | 625 | 400 | 902 | 505.00964251 | DE |
| 260 | 50 | 12.5 | 400 | 625 | 250 | 852 | 461.55558402 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 450 | 0 | 0.00 | 450 | 450 | 400 | 999 |
| 1735061400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 8 |
| 1734975000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1734715800 | 450 | 0 | 0.00 | 450 | 450 | 413 | 0 |
| 1734629400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1734543000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1734456600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1734370200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1380 |
| 1734111000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1734024600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 2 |
| 1733938200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 216 |
| 1733851800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1 |
| 1733765400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 398 |
| 1733506200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1733419800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 7 |
| 1733333400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1733247000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 50 |
| 1733160600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1732901400 | 450 | 25 | 5.88 | 405 | 450 | 405 | 3367 |
| 1732815000 | 425 | 0 | 0.00 | 425 | 425 | 425 | 6000 |
| 1732728600 | 425 | 0 | 0.00 | 425 | 425 | 425 | 1000 |
| 1732642200 | 425 | -25 | -5.56 | 450 | 450 | 425 | 3 |
| 1732555800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1732296600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1732210200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 4250 |
| 1732123800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1732037400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 150 |
| 1731951000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1731691800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 22 |
| 1731605400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1361 |
| 1731519000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1731432600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1731346200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1731087000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1731000600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 6 |
| 1730914200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1730827800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1730741400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1730482200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1730395800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1730309400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1730223000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1730136600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1729873800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1729787400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1729701000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1729614600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 934 |
| 1729528200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1729269000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1650 |
| 1729182600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1729096200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1729009800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1728923400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 531 |
| 1728664200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1728577800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1728491400 | 450 | 0 | 0.00 | 450 | 450 | 403 | 0 |
| 1728405000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1728318600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 6 |
| 1728059400 | 450 | 0 | 0.00 | 450 | 450 | 403 | 0 |
| 1727973000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1211 |
| 1727886600 | 450 | 0 | 0.00 | 450 | 450 | 403 | 4000 |
| 1727800200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1112 |
| 1727713800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
