Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 450 | 450 | 450 | 884 | 450 | DE |
| 4 | 0 | 0 | 450 | 450 | 450 | 289 | 450 | DE |
| 12 | -10 | -2.17391304348 | 460 | 460 | 403 | 559 | 446.25693242 | DE |
| 26 | -50 | -10 | 500 | 500 | 403 | 503 | 452.76839419 | DE |
| 52 | -100 | -18.1818181818 | 550 | 575 | 403 | 1352 | 465.25967347 | DE |
| 156 | -50 | -10 | 500 | 625 | 403 | 939 | 506.44975717 | DE |
| 260 | 100 | 28.5714285714 | 350 | 625 | 250 | 854 | 461.09915232 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1732210200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 4250 |
| 1732123800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1732037400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 150 |
| 1731951000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1731691800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 22 |
| 1731605400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1361 |
| 1731519000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1731432600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1731346200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1731087000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1731000600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 6 |
| 1730914200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1730827800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1730741400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1730482200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1730395800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1730309400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1730223000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1730136600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1729873800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1729787400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1729701000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1729614600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 934 |
| 1729528200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1729269000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1650 |
| 1729182600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1729096200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1729009800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1728923400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 531 |
| 1728664200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1728577800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1728491400 | 450 | 0 | 0.00 | 450 | 450 | 403 | 0 |
| 1728405000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1728318600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 6 |
| 1728059400 | 450 | 0 | 0.00 | 450 | 450 | 403 | 0 |
| 1727973000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1211 |
| 1727886600 | 450 | 0 | 0.00 | 450 | 450 | 403 | 4000 |
| 1727800200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1112 |
| 1727713800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1727454600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1727368200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 3457 |
| 1727281800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1727195400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 12 |
| 1727109000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1726849800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 212 |
| 1726763400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1000 |
| 1726677000 | 450 | 0 | 0.00 | 450 | 450 | 403 | 0 |
| 1726590600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1726504200 | 450 | 0 | 0.00 | 450 | 450 | 403 | 0 |
| 1726245000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 200 |
| 1726158600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 46 |
| 1726072200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1725985800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1725899400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1725640200 | 450 | 10 | 2.27 | 440 | 450 | 440 | 1500 |
| 1725553800 | 440 | 15 | 3.53 | 425 | 440 | 425 | 2506 |
| 1725467400 | 425 | 0 | 0.00 | 425 | 425 | 425 | 1000 |
| 1725381000 | 425 | -25 | -5.56 | 450 | 450 | 425 | 3100 |
| 1725294600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 18 |
| 1725035400 | 450 | -10 | -2.17 | 460 | 460 | 450 | 2338 |
| 1724949000 | 460 | 0 | 0.00 | 460 | 460 | 460 | 2208 |
| 1724862600 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1724776200 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
