Premium
Caffyns Plc (CFYN)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 450 | 450 | 450 | 53 | 450 | DE |
| 4 | 0 | 0 | 450 | 450 | 450 | 158 | 450 | DE |
| 12 | 0 | 0 | 450 | 450 | 400 | 386 | 442.18240679 | DE |
| 26 | -10 | -2.17391304348 | 460 | 460 | 400 | 424 | 445.32662087 | DE |
| 52 | 0 | 0 | 450 | 525 | 400 | 1118 | 452.6136447 | DE |
| 156 | -150 | -25 | 600 | 605 | 400 | 853 | 500.34231149 | DE |
| 260 | 50 | 12.5 | 400 | 625 | 250 | 795 | 466.14604223 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 305 |
| 1738776600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1738690200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1738603800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 265 |
| 1738344600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1738258200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1738171800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1738085400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1737999000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1159 |
| 1737739800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1737653400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1737567000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1737480600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1665 |
| 1737394200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1737135000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1737048600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1736962200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1736875800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 10 |
| 1736789400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 66 |
| 1736530200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1736443800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1736357400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1736271000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 16 |
| 1736184600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1735925400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1735839000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1735666200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1735579800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1735320600 | 450 | 0 | 0.00 | 450 | 450 | 400 | 999 |
| 1735061400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 8 |
| 1734975000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1734715800 | 450 | 0 | 0.00 | 450 | 450 | 413 | 0 |
| 1734629400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1734543000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1734456600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1734370200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1380 |
| 1734111000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1734024600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 2 |
| 1733938200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 216 |
| 1733851800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1 |
| 1733765400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 398 |
| 1733506200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1733419800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 7 |
| 1733333400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1733247000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 50 |
| 1733160600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1732901400 | 450 | 25 | 5.88 | 405 | 450 | 405 | 3367 |
| 1732815000 | 425 | 0 | 0.00 | 425 | 425 | 425 | 6000 |
| 1732728600 | 425 | 0 | 0.00 | 425 | 425 | 425 | 1000 |
| 1732642200 | 425 | -25 | -5.56 | 450 | 450 | 425 | 3 |
| 1732555800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1732296600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1732210200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 4250 |
| 1732123800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1732037400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 150 |
| 1731951000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1731691800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 22 |
| 1731605400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1361 |
| 1731519000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1731432600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1731346200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1731087000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1731000600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
