Dow Jones

52 683,22

0,72%

Germany 40

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
WisdomTree International SmallCap Dividend Fund (DLS) Cours

WisdomTree International SmallCap Dividend Fund (DLS)

84,92

0,77

( 0,92% )

Mis à jour : 18:19:20

WisdomTree International SmallCap Dividend Fund (DLS) Action

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

84,92

( 0,92% )

Prix Achat

Prix Vente

Volume échangé

3 502

84,87 Fourchette du Jour 85,28

74,66 Plage de 52 semaines 89,37

Clôture Veille

84,15

Ouverture

84,88

Dernière Transaction

84.77

Dernière heure de transaction

18:13:55

Volume moyen (3 m)

27 342

Volume financier

US$ 297 609

VWAP

84,9827

Incoming DealNet SVP Wins Innovator Award

Incoming DealNet SVP Wins Innovator Award TORONTO, ONTARIO--(Marketwired - Jun 18, 2014) - DealNet Capital Corp. (the "Company" or "DealNet...

DealNet to Acquire Impact Mobile

DealNet to Acquire Impact Mobile TORONTO, ONTARIO--(Marketwired - Jun 6, 2014) - DealNet Capital Corp. (the "Company" or "DealNet...

DealNet Accelerates Underwriting Following Closing of Financing Facility

DealNet Accelerates Underwriting Following Closing of Financing Facility TORONTO, ONTARIO--(Marketwired - May 26, 2014) - DealNet Capital...

DealNet Capital Corp. Announces Debenture Offering

DealNet Capital Corp. Announces Debenture Offering TORONTO, ONTARIO--(Marketwired - Apr 10, 2014) - DealNet Capital Corp. (the "Company" or...

DealNet Capital Corp. Provides One Dealer Update

DealNet Capital Corp. Provides One Dealer Update TORONTO, ONTARIO--(Marketwired - Mar 17, 2014) - DealNet Capital Corp. (the "Company" or...

DealNet Wins Messaging Campaign

DealNet Wins Messaging Campaign TORONTO, ONTARIO--(Marketwired - Mar 4, 2014) - DealNet Capital Corp. (the "Company" or "DealNet") (CNSX:DLS...

DealNet to Acquire Mobile Communications Company

DealNet to Acquire Mobile Communications Company TORONTO, ONTARIO--(Marketwired - Feb 27, 2014) - DealNet Capital Corp. (the "Company" or...

DealNet Engages First Canadian Capital

DealNet Engages First Canadian Capital TORONTO, ONTARIO--(Marketwired - Feb 14, 2014) - DealNet Capital Corp. (the "Company" or "DealNet...

DealNet Capital Engages Investor Relations Firm

DealNet Capital Engages Investor Relations Firm TORONTO, ONTARIO--(Marketwired - Jan 16, 2014) - DealNet Capital Corp. (CNSX:DLS...

DealNet Closes Debenture Offering

DealNet Closes Debenture Offering TORONTO, ONTARIO--(Marketwired - Dec 18, 2013) - DealNet Capital Corp. (the "Company...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	1.11	1.32442429304	83.81	85.28	83.32	25878	83.76785545	SP
4	-1.9	-2.18843584428	86.82	87.79	83.32	20236	85.20699857	SP
12	-0.22	-0.258397932817	85.14	88.72	83.32	27342	86.1025801	SP
26	3.52	4.32432432432	81.4	89.37	78.92	33900	85.11350698	SP
52	10.19	13.6357553861	74.73	89.37	74.66	30689	82.09818265	SP
156	25.31	42.4593189062	59.61	89.37	53.7785	35752	68.68804142	SP
260	9.86	13.1361577405	75.06	89.37	50.0291	45994	65.87467012	SP