Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.302 | -23.2307692308 | 1.3 | 1.35 | 1.05 | 2563088 | 1.15414274 | DE |
| 4 | -0.502 | -33.4666666667 | 1.5 | 1.59 | 1.05 | 1123188 | 1.28288223 | DE |
| 12 | -0.302 | -23.2307692308 | 1.3 | 1.75 | 1.05 | 912985 | 1.40490042 | DE |
| 26 | -0.402 | -28.7142857143 | 1.4 | 1.75 | 0.975 | 736275 | 1.29739419 | DE |
| 52 | -1.552 | -60.862745098 | 2.55 | 2.59 | 0.891 | 1099797 | 1.27294595 | DE |
| 156 | -6.152 | -86.041958042 | 7.15 | 9.95 | 0.891 | 1895466 | 4.70217103 | DE |
| 260 | -2.752 | -73.3866666667 | 3.75 | 10.35 | 0.891 | 1641240 | 5.43747896 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 0.998 | -0.102 | -9.27 | 1.1 | 1.1 | 0.998 | 1475292 |
| 1739899800 | 1.1 | -0.05 | -4.35 | 1.1 | 1.125 | 1.1 | 311205 |
| 1739813400 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 3147410 |
| 1739554200 | 1.1 | -0.15 | -12.00 | 1.25 | 1.25 | 1.05 | 5073806 |
| 1739467800 | 1.25 | 0.05 | 4.17 | 1.35 | 1.35 | 1.25 | 2163813 |
| 1739381400 | 1.2 | -0.1 | -7.69 | 1.3 | 1.3 | 1.2 | 2119207 |
| 1739295000 | 1.3 | 0 | 0.00 | 1.3 | 1.3075 | 1.3 | 379348 |
| 1739208600 | 1.3 | -0.05 | -3.70 | 1.35 | 1.4 | 1.3 | 377089 |
| 1738949400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 81290 |
| 1738863000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 72523 |
| 1738776600 | 1.35 | -0.09 | -6.25 | 1.4 | 1.4 | 1.35 | 532294 |
| 1738690200 | 1.44 | -0.06 | -4.00 | 1.5 | 1.5 | 1.44 | 868148 |
| 1738603800 | 1.5 | -0.09 | -5.66 | 1.5 | 1.5 | 1.5 | 162860 |
| 1738344600 | 1.59 | 0.09 | 6.00 | 1.5 | 1.59 | 1.5 | 101933 |
| 1738258200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 919168 |
| 1738171800 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.5 | 899063 |
| 1738085400 | 1.45 | -0.05 | -3.33 | 1.5 | 1.55 | 1.325 | 2956993 |
| 1737999000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.3825 | 198678 |
| 1737739800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.3274999 | 1045041 |
| 1737653400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.3825 | 203754 |
| 1737567000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 850136 |
| 1737480600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.3825 | 1891713 |
| 1737394200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 525124 |
| 1737135000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 341 |
| 1737048600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 53380 |
| 1736962200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.4 | 36437 |
| 1736875800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 20226 |
| 1736789400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 298340 |
| 1736530200 | 1.5 | 0 | 0.00 | 1.5 | 1.525 | 1.4 | 1834369 |
| 1736443800 | 1.5 | 0.1 | 7.14 | 1.5 | 1.525 | 1.5 | 81924 |
| 1736357400 | 1.4 | -0.1 | -6.67 | 1.5 | 1.525 | 1.4 | 911424 |
| 1736271000 | 1.5 | 0 | 0.00 | 1.5 | 1.525 | 1.5 | 256565 |
| 1736184600 | 1.5 | 0.07 | 4.53 | 1.5 | 1.55 | 1.5 | 1782008 |
| 1735925400 | 1.435 | 0.04 | 2.50 | 1.5 | 1.55 | 1.435 | 376443 |
| 1735839000 | 1.4 | 0.15 | 12.00 | 1.25 | 1.5 | 1.2 | 1531707 |
| 1735666200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.21 | 172789 |
| 1735579800 | 1.25 | -0.1 | -7.41 | 1.35 | 1.35 | 1.25 | 68699 |
| 1735320600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 2606 |
| 1735061400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.345 | 70 |
| 1734975000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 527606 |
| 1734715800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 2542 |
| 1734629400 | 1.35 | 0.02 | 1.50 | 1.3 | 1.35 | 1.3 | 370808 |
| 1734543000 | 1.33 | 0.03 | 2.31 | 1.3 | 1.33 | 1.25 | 993693 |
| 1734456600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 19031 |
| 1734370200 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.3 | 286289 |
| 1734111000 | 1.4 | 0.07 | 5.26 | 1.4 | 1.43 | 1.4 | 460065 |
| 1734024600 | 1.33 | -0.07 | -5.00 | 1.4 | 1.4 | 1.33 | 99480 |
| 1733938200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 413333 |
| 1733851800 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 180966 |
| 1733765400 | 1.45 | -0.1 | -6.45 | 1.55 | 1.55 | 1.45 | 514629 |
| 1733506200 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 507899 |
| 1733419800 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 442612 |
| 1733333400 | 1.55 | 0.25 | 19.23 | 1.3 | 1.75 | 1.3 | 14913246 |
| 1733247000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733160600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732901400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732815000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732728600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732642200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732555800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732296600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732210200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732123800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
