Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.5 | 1.55 | 1.4 | 681673 | 1.46608015 | DE |
| 4 | 0.1 | 7.14285714286 | 1.4 | 1.55 | 1.2 | 461428 | 1.40557476 | DE |
| 12 | 0.2 | 15.3846153846 | 1.3 | 1.75 | 1.2 | 437130 | 1.49712187 | DE |
| 26 | 0.1 | 7.14285714286 | 1.4 | 1.75 | 0.975 | 746183 | 1.27428752 | DE |
| 52 | -0.9 | -37.5 | 2.4 | 2.75 | 0.891 | 1151190 | 1.43570461 | DE |
| 156 | -5.55 | -78.7234042553 | 7.05 | 10.35 | 0.891 | 2111353 | 5.14974964 | DE |
| 260 | -2.25 | -60 | 3.75 | 10.35 | 0.891 | 1624024 | 5.48935046 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 1.5 | 0 | 0.00 | 1.5 | 1.525 | 1.4 | 1834369 |
| 1736443800 | 1.5 | 0.1 | 7.14 | 1.5 | 1.525 | 1.5 | 81924 |
| 1736357400 | 1.4 | -0.1 | -6.67 | 1.5 | 1.525 | 1.4 | 911424 |
| 1736271000 | 1.5 | 0 | 0.00 | 1.5 | 1.525 | 1.5 | 256565 |
| 1736184600 | 1.5 | 0.07 | 4.53 | 1.5 | 1.55 | 1.5 | 1782008 |
| 1735925400 | 1.435 | 0.04 | 2.50 | 1.5 | 1.55 | 1.435 | 376443 |
| 1735839000 | 1.4 | 0.15 | 12.00 | 1.25 | 1.5 | 1.2 | 1531707 |
| 1735666200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.21 | 172789 |
| 1735579800 | 1.25 | -0.1 | -7.41 | 1.35 | 1.35 | 1.25 | 68699 |
| 1735320600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 2606 |
| 1735061400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.345 | 70 |
| 1734975000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 527606 |
| 1734715800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 2542 |
| 1734629400 | 1.35 | 0.02 | 1.50 | 1.3 | 1.35 | 1.3 | 370808 |
| 1734543000 | 1.33 | 0.03 | 2.31 | 1.3 | 1.33 | 1.25 | 993693 |
| 1734456600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 19031 |
| 1734370200 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.3 | 286289 |
| 1734111000 | 1.4 | 0.07 | 5.26 | 1.4 | 1.43 | 1.4 | 460065 |
| 1734024600 | 1.33 | -0.07 | -5.00 | 1.4 | 1.4 | 1.33 | 99480 |
| 1733938200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 413333 |
| 1733851800 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 180966 |
| 1733765400 | 1.45 | -0.1 | -6.45 | 1.55 | 1.55 | 1.45 | 514629 |
| 1733506200 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 507899 |
| 1733419800 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 442612 |
| 1733333400 | 1.55 | 0.25 | 19.23 | 1.3 | 1.75 | 1.3 | 14913246 |
| 1733247000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733160600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732901400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732815000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732728600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732642200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732555800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732296600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732210200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732123800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732037400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731951000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731691800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731605400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731519000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731432600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731346200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731087000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731000600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730914200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730827800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730741400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730482200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730395800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730309400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730223000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730136600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729873800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729787400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729701000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729614600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729528200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729269000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729182600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729096200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729009800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728923400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728664200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
