Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.3 | 1.3 | 1.3 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.3 | 1.3 | 1.3 | 0 | 0 | DE |
| 12 | 0.1 | 8.33333333333 | 1.2 | 1.35 | 0.975 | 592403 | 1.16075883 | DE |
| 26 | 0.35 | 36.8421052632 | 0.95 | 1.8 | 0.914 | 943195 | 1.22476884 | DE |
| 52 | -2.8 | -68.2926829268 | 4.1 | 4.1 | 0.891 | 1247828 | 1.68631234 | DE |
| 156 | -5.15 | -79.8449612403 | 6.45 | 10.35 | 0.891 | 2192286 | 5.28162297 | DE |
| 260 | -2.45 | -65.3333333333 | 3.75 | 10.35 | 0.891 | 1606936 | 5.53816886 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732210200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732123800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732037400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731951000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731691800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731605400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731519000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731432600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731346200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731087000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731000600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730914200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730827800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730741400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730482200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730395800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730309400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730223000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730136600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729873800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729787400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729701000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729614600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729528200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729269000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729182600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729096200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729009800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728923400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728664200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728577800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728491400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728405000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728318600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728059400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727973000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727886600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727800200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727713800 | 1.3 | 0 | 0.00 | 1.3 | 1.35 | 1.3 | 3849636 |
| 1727454600 | 1.3 | 0.15 | 13.04 | 1.15 | 1.3 | 1.15 | 2679358 |
| 1727368200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 2926820 |
| 1727281800 | 1.15 | 0.05 | 4.55 | 1.075 | 1.15 | 1.075 | 1111202 |
| 1727195400 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.0225 | 1259407 |
| 1727109000 | 1.05 | 0.05 | 5.00 | 1 | 1.05 | 1 | 1229511 |
| 1726849800 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 1862957 |
| 1726763400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.975 | 3159301 |
| 1726677000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 672704 |
| 1726590600 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 916839 |
| 1726504200 | 1.1 | -0.05 | -4.35 | 1.2 | 1.2 | 1.1 | 5390483 |
| 1726245000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 11 |
| 1726158600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 484383 |
| 1726072200 | 1.15 | -0.1 | -8.00 | 1.25 | 1.25 | 1.15 | 1448109 |
| 1725985800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 500000 |
| 1725899400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 2500000 |
| 1725640200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.225 | 40688 |
| 1725553800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 10906 |
| 1725467400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 68818 |
| 1725381000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 195051 |
| 1725294600 | 1.25 | 0.05 | 4.17 | 1.2 | 1.3 | 1.2 | 2849732 |
| 1725035400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 53846 |
| 1724949000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 4312 |
| 1724862600 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 235322 |
| 1724776200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 642424 |
| 1724430600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 736861 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
