ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 348,87
-0,43%
Dow Jones
42 544,22
0,00%
DAX
19 939,03
0,15%
Brent Oil
75,58
2,34%
Bitcoin
96 427,93
2,16%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Cohort Plc (CHRT)

  7. Cohort Plc (CHRT) Transactions

Cohort Plc

Cohort Plc (CHRT)

LSE
1 125,00
35,00
( 3,21% )
Mis à jour : 14:23:33
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions CHRT
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:15:00 1115.88 20000 O 1075.0 1080.0 Buy
156 461 199 LSE
17:35:40 1075.0 1500 O 1075.0 1080.0 Sell
136 461 198 LSE
17:35:37 1075.0 1500 O 1075.0 1080.0 Sell
134 961 197 LSE
17:35:21 1075.0 12041 UT 1075.0 1080.0 Sell
133 461 196 LSE
17:28:55 1080.0 235 AT 1075.0 1080.0 Buy
121 420 195 LSE
17:19:15 1077.817 102 O 1075.0 1080.0 Buy
121 185 194 LSE
17:18:20 1075.0 7 O 1075.0 1080.0 Sell
121 083 193 LSE
17:10:13 1077.437 417 O 1075.0 1080.0 Sell
121 076 192 LSE
16:56:14 1075.639 185 O 1070.0 1080.0 Buy
120 659 191 LSE
16:55:27 1080.0 246 AT 1070.0 1080.0 Buy
120 474 190 LSE
16:49:28 1080.0 1 O 1070.0 1080.0 Buy
120 228 189 LSE
16:49:28 1080.0 1 O 1070.0 1080.0 Buy
120 227 188 LSE
16:48:15 1071.6 100 O 1070.0 1080.0 Sell
120 226 187 LSE
16:47:45 1075.639 475 O 1070.0 1080.0 Buy
120 126 186 LSE
16:47:16 1071.706 825 O 1070.0 1080.0 Sell
119 651 185 LSE
16:42:50 1080.0 184 AT 1070.0 1080.0 Buy
118 826 184 LSE
16:42:40 1075.0 457 O 1070.0 1080.0
118 642 183 LSE
16:38:27 1071.6 517 O 1070.0 1080.0 Sell
118 185 182 LSE
16:26:54 1080.0 10 AT 1070.0 1080.0 Buy
117 668 181 LSE
16:26:24 1075.0 100 AT 1075.0 1080.0 Sell
117 658 180 LSE
16:20:57 1070.0 109 AT 1070.0 1080.0 Sell
117 558 179 LSE
16:20:53 1075.0 99 AT 1075.0 1080.0 Sell
117 449 178 LSE
16:20:53 1075.0 181 AT 1075.0 1080.0 Sell
117 350 177 LSE
16:20:50 1080.0 2 O 1075.0 1080.0 Buy
117 169 176 LSE
16:20:50 1075.0 1 O 1075.0 1080.0 Sell
117 167 175 LSE
16:20:50 1080.0 2 O 1075.0 1080.0 Buy
117 166 174 LSE
16:20:50 1075.0 2 O 1075.0 1080.0 Sell
117 164 173 LSE
16:20:34 1075.0 35 O 1075.0 1080.0 Sell
117 162 172 LSE
16:20:33 1075.0 35 O 1075.0 1080.0 Sell
117 127 171 LSE
16:09:45 1075.0 71 AT 1075.0 1080.0 Sell
117 092 170 LSE
16:09:45 1075.0 40 AT 1075.0 1080.0 Sell
117 021 169 LSE
16:09:45 1075.0 60 AT 1075.0 1080.0 Sell
116 981 168 LSE
16:09:45 1075.0 30 AT 1075.0 1080.0 Sell
116 921 167 LSE
16:09:45 1075.0 8 AT 1075.0 1080.0 Sell
116 891 166 LSE
16:09:45 1075.0 44 AT 1075.0 1080.0 Sell
116 883 165 LSE
16:07:19 1075.0 1 AT 1075.0 1080.0 Sell
116 839 164 LSE
16:01:01 1075.853 120 O 1075.0 1080.0 Sell
116 838 163 LSE
15:52:00 1075.0 25 AT 1075.0 1080.0 Sell
116 718 162 LSE
15:52:00 1075.0 29 AT 1075.0 1080.0 Sell
116 693 161 LSE
15:51:57 1075.0 209 AT 1075.0 1080.0 Sell
116 664 160 LSE
15:51:57 1075.0 351 AT 1075.0 1080.0 Sell
116 455 159 LSE
15:46:58 1077.82 278 O 1075.0 1080.0 Buy
116 104 158 LSE
15:46:21 1077.817 425 O 1075.0 1080.0 Buy
115 826 157 LSE
15:45:48 1075.8 154 O 1075.0 1080.0 Sell
115 401 156 LSE
15:34:12 1075.1 7 O 1075.0 1080.0 Sell
115 247 155 LSE
15:29:30 1075.8 574 O 1075.0 1080.0 Sell
115 240 154 LSE
15:27:21 1077.88 1391 O 1075.0 1080.0 Buy
114 666 153 LSE
15:18:16 1075.0 111 AT 1075.0 1080.0 Sell
113 275 152 LSE
15:17:00 1075.8 560 O 1075.0 1080.0 Sell
113 164 151 LSE
15:11:11 1077.877 194 O 1075.0 1080.0 Buy
112 604 150 LSE
15:07:00 1076.583 386 O 1075.0 1080.0 Sell
112 410 149 LSE
14:15:14 1076.53 327 O 1075.0 1080.0 Sell
112 024 148 LSE
14:13:55 1080.0 2 O 1075.0 1080.0 Buy
111 697 147 LSE
14:10:09 1080.0 41 AT 1075.0 1080.0 Buy
111 695 146 LSE
14:05:46 1076.5 541 O 1075.0 1080.0 Sell
111 654 145 LSE
14:04:39 1077.94 27 O 1075.0 1080.0 Buy
111 113 144 LSE
14:00:17 1077.937 88 O 1075.0 1080.0 Buy
111 086 143 LSE
13:57:41 1076.533 250 O 1075.0 1080.0 Sell
110 998 142 LSE
13:41:29 1075.0 112 AT 1075.0 1080.0 Sell
110 748 141 LSE
13:40:55 1080.0 24 AT 1075.0 1080.0 Buy
110 636 140 LSE
13:37:32 1076.48 56 O 1075.0 1080.0 Sell
110 612 139 LSE
13:36:54 1079.24 2000 O 1075.0 1080.0 Buy
110 556 138 LSE
13:36:51 1079.24 2000 O 1075.0 1080.0 Buy
108 556 137 LSE
13:36:40 1080.0 100 AT 1075.0 1080.0 Buy
106 556 136 LSE
13:36:31 1080.0 95 AT 1075.0 1080.0 Buy
106 456 135 LSE
13:36:30 1080.0 934 AT 1075.0 1080.0 Buy
106 361 134 LSE
13:36:30 1080.0 100 AT 1075.0 1080.0 Buy
105 427 133 LSE
13:36:30 1080.0 200 AT 1075.0 1080.0 Buy
105 327 132 LSE
13:36:30 1080.0 97 AT 1080.0 1090.0 Sell
105 127 131 LSE
13:36:30 1080.0 97 AT 1080.0 1090.0 Sell
105 030 130 LSE
13:36:30 1080.0 5 AT 1080.0 1090.0 Sell
104 933 129 LSE
13:36:30 1080.0 100 AT 1080.0 1090.0 Sell
104 928 128 LSE
13:36:14 1084.874 46 O 1080.0 1090.0 Sell
104 828 127 LSE
13:36:04 1085.0 7 O 1080.0 1090.0
104 782 126 LSE
13:35:48 1085.0 54 AT 1080.0 1085.0 Buy
104 775 125 LSE
13:35:21 1085.0 112 AT 1080.0 1085.0 Buy
104 721 124 LSE
13:35:21 1085.0 118 AT 1080.0 1085.0 Buy
104 609 123 LSE
13:31:52 1080.874 415 O 1075.0 1085.0 Buy
104 491 122 LSE
13:28:31 1081.0 1270 O 1075.0 1085.0 Buy
104 076 121 LSE
13:27:02 1075.0 1138 O 1075.0 1085.0 Sell
102 806 120 LSE
13:26:54 1080.0 13 AT 1075.0 1080.0 Buy
101 668 119 LSE
13:26:03 1078.939 463 O 1075.0 1080.0 Buy
101 655 118 LSE
13:19:54 1075.0 44 AT 1075.0 1080.0 Sell
101 192 117 LSE
13:19:54 1075.0 108 AT 1075.0 1080.0 Sell
101 148 116 LSE
13:19:52 1080.0 313 AT 1075.0 1080.0 Buy
101 040 115 LSE
13:19:52 1080.0 1 AT 1075.0 1080.0 Buy
100 727 114 LSE
13:19:52 1080.0 948 AT 1075.0 1080.0 Buy
100 726 113 LSE
13:19:31 1080.0 200 AT 1075.0 1080.0 Buy
99 778 112 LSE
13:09:48 1075.068 2036 O 1075.0 1080.0 Sell
99 578 111 LSE
13:07:34 1078.939 1005 O 1075.0 1080.0 Buy
97 542 110 LSE
13:00:00 1070.46 18200 O 1075.0 1080.0
96 537 109 LSE
12:59:32 1066.0 2750 O 1075.0 1080.0
78 337 108 LSE
12:59:27 1066.0 2750 O 1075.0 1080.0
75 587 107 LSE
12:52:28 1076.45 377 O 1075.0 1080.0 Sell
72 837 106 LSE
12:51:00 1076.46 323 O 1075.0 1080.0 Sell
72 460 105 LSE
12:50:27 1078.939 463 O 1075.0 1080.0 Buy
72 137 104 LSE
12:48:59 1080.0 10 O 1075.0 1080.0 Buy
71 674 103 LSE
12:46:10 1078.939 462 O 1075.0 1080.0 Buy
71 664 102 LSE
12:43:24 1075.8 860 O 1075.0 1080.0 Sell
71 202 101 LSE

Dernières Valeurs Consultées

LSE
CHRT
Cohort
BIT
ADS
Adidas
BIT
CEU
Amundi Index MSCI Europe...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés