Premium
Cohort Plc (CHRT)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:42:37 | 1073.75 | 7000 | O | 1065.0 | 1075.0 | Buy | 89 273 | 212 | LSE | |
| 18:27:48 | 1075.0 | 7000 | O | 1065.0 | 1075.0 | Buy | 82 273 | 211 | LSE | |
| 18:27:42 | 1075.0 | 7000 | O | 1065.0 | 1075.0 | Buy | 75 273 | 210 | LSE | |
| 17:35:05 | 1070.0 | 10324 | UT | 1065.0 | 1075.0 | 68 273 | 209 | LSE | ||
| 17:21:27 | 1060.0 | 59 | AT | 1055.0 | 1060.0 | Buy | 57 949 | 208 | LSE | |
| 17:21:16 | 1060.0 | 299 | AT | 1055.0 | 1060.0 | Buy | 57 890 | 207 | LSE | |
| 17:21:16 | 1060.0 | 264 | AT | 1055.0 | 1060.0 | Buy | 57 591 | 206 | LSE | |
| 17:21:16 | 1060.0 | 122 | AT | 1060.0 | 1065.0 | Sell | 57 327 | 205 | LSE | |
| 17:21:16 | 1060.0 | 163 | AT | 1060.0 | 1065.0 | Sell | 57 205 | 204 | LSE | |
| 17:21:16 | 1060.0 | 37 | AT | 1060.0 | 1065.0 | Sell | 57 042 | 203 | LSE | |
| 17:21:16 | 1060.0 | 1000 | AT | 1060.0 | 1065.0 | Sell | 57 005 | 202 | LSE | |
| 17:21:02 | 1065.0 | 312 | AT | 1060.0 | 1065.0 | Buy | 56 005 | 201 | LSE | |
| 17:21:02 | 1065.0 | 45 | AT | 1060.0 | 1065.0 | Buy | 55 693 | 200 | LSE | |
| 17:21:02 | 1065.0 | 363 | AT | 1060.0 | 1065.0 | Buy | 55 648 | 199 | LSE | |
| 17:21:02 | 1065.0 | 442 | AT | 1060.0 | 1065.0 | Buy | 55 285 | 198 | LSE | |
| 17:21:02 | 1065.0 | 125 | AT | 1065.0 | 1070.0 | Sell | 54 843 | 197 | LSE | |
| 17:21:02 | 1065.0 | 47 | AT | 1065.0 | 1075.0 | Sell | 54 718 | 196 | LSE | |
| 17:21:02 | 1065.0 | 167 | AT | 1065.0 | 1075.0 | Sell | 54 671 | 195 | LSE | |
| 17:21:02 | 1065.0 | 11 | AT | 1065.0 | 1075.0 | Sell | 54 504 | 194 | LSE | |
| 17:21:02 | 1065.0 | 37 | AT | 1065.0 | 1075.0 | Sell | 54 493 | 193 | LSE | |
| 17:21:02 | 1065.0 | 82 | AT | 1065.0 | 1075.0 | Sell | 54 456 | 192 | LSE | |
| 17:21:02 | 1065.0 | 95 | AT | 1065.0 | 1075.0 | Sell | 54 374 | 191 | LSE | |
| 17:21:02 | 1065.0 | 83 | AT | 1065.0 | 1075.0 | Sell | 54 279 | 190 | LSE | |
| 17:21:02 | 1065.0 | 1445 | AT | 1065.0 | 1075.0 | Sell | 54 196 | 189 | LSE | |
| 17:17:54 | 1065.0 | 1055 | AT | 1065.0 | 1075.0 | Sell | 52 751 | 188 | LSE | |
| 17:17:54 | 1070.0 | 94 | AT | 1070.0 | 1075.0 | Sell | 51 696 | 187 | LSE | |
| 17:17:54 | 1070.0 | 81 | AT | 1070.0 | 1075.0 | Sell | 51 602 | 186 | LSE | |
| 17:17:54 | 1070.0 | 97 | AT | 1070.0 | 1075.0 | Sell | 51 521 | 185 | LSE | |
| 17:17:54 | 1070.0 | 45 | AT | 1070.0 | 1075.0 | Sell | 51 424 | 184 | LSE | |
| 17:17:54 | 1070.0 | 119 | AT | 1070.0 | 1075.0 | Sell | 51 379 | 183 | LSE | |
| 17:17:54 | 1070.0 | 125 | AT | 1070.0 | 1075.0 | Sell | 51 260 | 182 | LSE | |
| 17:17:54 | 1070.0 | 123 | AT | 1070.0 | 1075.0 | Sell | 51 135 | 181 | LSE | |
| 17:17:54 | 1070.0 | 181 | AT | 1070.0 | 1075.0 | Sell | 51 012 | 180 | LSE | |
| 17:15:17 | 1075.0 | 124 | AT | 1070.0 | 1075.0 | Buy | 50 831 | 179 | LSE | |
| 17:14:31 | 1070.0 | 1 | AT | 1070.0 | 1075.0 | Sell | 50 707 | 178 | LSE | |
| 17:13:16 | 1075.0 | 184 | AT | 1070.0 | 1075.0 | Buy | 50 706 | 177 | LSE | |
| 17:05:18 | 1075.0 | 1000 | O | 1070.0 | 1075.0 | Buy | 50 522 | 176 | LSE | |
| 17:05:17 | 1075.0 | 1000 | O | 1070.0 | 1075.0 | Buy | 49 522 | 175 | LSE | |
| 17:01:47 | 1073.745 | 125 | O | 1070.0 | 1075.0 | Buy | 48 522 | 174 | LSE | |
| 17:00:10 | 1075.0 | 10 | O | 1070.0 | 1075.0 | Buy | 48 397 | 173 | LSE | |
| 16:57:05 | 1074.2 | 1023 | O | 1070.0 | 1075.0 | Buy | 48 387 | 172 | LSE | |
| 16:36:53 | 1070.0 | 7 | AT | 1070.0 | 1075.0 | Sell | 47 364 | 171 | LSE | |
| 16:30:04 | 1070.805 | 250 | O | 1070.0 | 1075.0 | Sell | 47 357 | 170 | LSE | |
| 16:26:20 | 1073.75 | 100 | O | 1070.0 | 1075.0 | Buy | 47 107 | 169 | LSE | |
| 16:25:55 | 1070.0 | 6493 | O | 1070.0 | 1075.0 | Sell | 47 007 | 168 | LSE | |
| 16:19:55 | 1075.0 | 180 | O | 1070.0 | 1075.0 | Buy | 40 514 | 167 | LSE | |
| 16:19:55 | 1070.0 | 179 | O | 1070.0 | 1075.0 | Sell | 40 334 | 166 | LSE | |
| 16:19:55 | 1075.0 | 8 | O | 1070.0 | 1075.0 | Buy | 40 155 | 165 | LSE | |
| 16:19:55 | 1075.0 | 180 | O | 1070.0 | 1075.0 | Buy | 40 147 | 164 | LSE | |
| 16:19:55 | 1070.0 | 8 | O | 1070.0 | 1075.0 | Sell | 39 967 | 163 | LSE | |
| 16:19:55 | 1070.0 | 179 | O | 1070.0 | 1075.0 | Sell | 39 959 | 162 | LSE | |
| 16:19:55 | 1075.0 | 8 | O | 1070.0 | 1075.0 | Buy | 39 780 | 161 | LSE | |
| 16:19:55 | 1070.0 | 8 | O | 1070.0 | 1075.0 | Sell | 39 772 | 160 | LSE | |
| 16:17:52 | 1070.0 | 7 | AT | 1070.0 | 1075.0 | Sell | 39 764 | 159 | LSE | |
| 16:11:55 | 1073.745 | 500 | O | 1070.0 | 1075.0 | Buy | 39 757 | 158 | LSE | |
| 16:07:13 | 1073.31 | 3700 | O | 1070.0 | 1075.0 | Buy | 39 257 | 157 | LSE | |
| 16:03:01 | 1073.75 | 100 | O | 1070.0 | 1075.0 | Buy | 35 557 | 156 | LSE | |
| 16:02:58 | 1075.0 | 12 | O | 1070.0 | 1075.0 | Buy | 35 457 | 155 | LSE | |
| 16:01:13 | 1070.0 | 260 | AT | 1070.0 | 1075.0 | Sell | 35 445 | 154 | LSE | |
| 16:01:13 | 1070.0 | 44 | AT | 1070.0 | 1075.0 | Sell | 35 185 | 153 | LSE | |
| 16:01:13 | 1070.0 | 44 | AT | 1070.0 | 1075.0 | Sell | 35 141 | 152 | LSE | |
| 16:01:13 | 1075.0 | 251 | AT | 1070.0 | 1075.0 | Buy | 35 097 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
