Premium
Cohort Plc (CHRT)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:18:18 | 1113.08 | 328 | O | 1105.0 | 1115.0 | Buy | 95 564 | 151 | LSE | |
| 15:06:00 | 1110.0 | 422 | O | 1105.0 | 1115.0 | 95 236 | 150 | LSE | ||
| 15:05:41 | 1110.0 | 100 | AT | 1110.0 | 1115.0 | Sell | 94 814 | 149 | LSE | |
| 15:03:56 | 1110.0 | 336 | AT | 1110.0 | 1115.0 | Sell | 94 714 | 148 | LSE | |
| 15:03:56 | 1110.0 | 25 | AT | 1110.0 | 1115.0 | Sell | 94 378 | 147 | LSE | |
| 15:03:56 | 1110.0 | 68 | AT | 1110.0 | 1115.0 | Sell | 94 353 | 146 | LSE | |
| 14:53:55 | 1114.2 | 1862 | O | 1110.0 | 1115.0 | Buy | 94 285 | 145 | LSE | |
| 14:53:29 | 1115.0 | 37 | O | 1110.0 | 1115.0 | Buy | 92 423 | 144 | LSE | |
| 14:53:29 | 1110.0 | 36 | O | 1110.0 | 1115.0 | Sell | 92 386 | 143 | LSE | |
| 14:47:32 | 1114.04 | 480 | O | 1110.0 | 1115.0 | Buy | 92 350 | 142 | LSE | |
| 14:46:33 | 1110.0 | 55 | AT | 1110.0 | 1115.0 | Sell | 91 870 | 141 | LSE | |
| 14:45:50 | 1110.0 | 62 | O | 1105.0 | 1115.0 | 91 815 | 140 | LSE | ||
| 14:38:55 | 1105.0 | 7 | AT | 1105.0 | 1115.0 | Sell | 91 753 | 139 | LSE | |
| 14:37:31 | 1113.074 | 98 | O | 1105.0 | 1115.0 | Buy | 91 746 | 138 | LSE | |
| 14:34:41 | 1115.0 | 610 | O | 1105.0 | 1115.0 | Buy | 91 648 | 137 | LSE | |
| 14:34:38 | 1110.0 | 610 | O | 1105.0 | 1115.0 | 91 038 | 136 | LSE | ||
| 14:10:35 | 1102.476 | 500 | O | 1100.0 | 1115.0 | Sell | 90 428 | 135 | LSE | |
| 14:07:29 | 1110.0 | 42 | AT | 1100.0 | 1110.0 | Buy | 89 928 | 134 | LSE | |
| 14:07:29 | 1110.0 | 258 | AT | 1100.0 | 1110.0 | Buy | 89 886 | 133 | LSE | |
| 14:07:29 | 1110.0 | 14 | AT | 1100.0 | 1110.0 | Buy | 89 628 | 132 | LSE | |
| 14:07:29 | 1110.0 | 126 | AT | 1100.0 | 1110.0 | Buy | 89 614 | 131 | LSE | |
| 14:07:28 | 1105.0 | 60 | AT | 1105.0 | 1110.0 | Sell | 89 488 | 130 | LSE | |
| 14:07:28 | 1105.0 | 625 | AT | 1105.0 | 1110.0 | Sell | 89 428 | 129 | LSE | |
| 14:07:28 | 1105.0 | 202 | AT | 1100.0 | 1105.0 | Buy | 88 803 | 128 | LSE | |
| 14:07:28 | 1105.0 | 100 | AT | 1100.0 | 1105.0 | Buy | 88 601 | 127 | LSE | |
| 14:07:28 | 1105.0 | 313 | AT | 1100.0 | 1105.0 | Buy | 88 501 | 126 | LSE | |
| 13:59:55 | 1105.0 | 50 | O | 1100.0 | 1105.0 | Buy | 88 188 | 125 | LSE | |
| 13:59:55 | 1105.0 | 36 | O | 1100.0 | 1105.0 | Buy | 88 138 | 124 | LSE | |
| 13:47:04 | 1104.1 | 500 | O | 1100.0 | 1105.0 | Buy | 88 102 | 123 | LSE | |
| 13:42:35 | 1104.16 | 375 | O | 1100.0 | 1105.0 | Buy | 87 602 | 122 | LSE | |
| 13:34:39 | 1104.22 | 1 | O | 1100.0 | 1105.0 | Buy | 87 227 | 121 | LSE | |
| 13:27:20 | 1104.2 | 12 | O | 1100.0 | 1105.0 | Buy | 87 226 | 120 | LSE | |
| 13:25:27 | 1105.0 | 18 | O | 1100.0 | 1105.0 | Buy | 87 214 | 119 | LSE | |
| 13:24:05 | 1103.395 | 200 | O | 1095.0 | 1105.0 | Buy | 87 196 | 118 | LSE | |
| 13:20:28 | 1100.0 | 7 | AT | 1100.0 | 1105.0 | Sell | 86 996 | 117 | LSE | |
| 13:12:44 | 1095.0 | 9 | O | 1095.0 | 1105.0 | Sell | 86 989 | 116 | LSE | |
| 13:09:25 | 1105.0 | 1 | O | 1095.0 | 1105.0 | Buy | 86 980 | 115 | LSE | |
| 13:08:32 | 1103.39 | 453 | O | 1095.0 | 1105.0 | Buy | 86 979 | 114 | LSE | |
| 13:05:04 | 1096.651 | 404 | O | 1095.0 | 1105.0 | Sell | 86 526 | 113 | LSE | |
| 13:02:51 | 1103.4 | 181 | O | 1095.0 | 1105.0 | Buy | 86 122 | 112 | LSE | |
| 13:00:00 | 1132.2 | 20000 | O | 1095.0 | 1105.0 | 85 941 | 111 | LSE | ||
| 13:00:00 | 1133.62 | 18116 | O | 1095.0 | 1105.0 | 65 941 | 110 | LSE | ||
| 13:00:00 | 1128.43 | 10000 | O | 1095.0 | 1105.0 | 47 825 | 109 | LSE | ||
| 12:54:12 | 1095.0 | 13 | AT | 1095.0 | 1105.0 | Sell | 37 825 | 108 | LSE | |
| 12:47:08 | 1096.651 | 500 | O | 1095.0 | 1105.0 | Sell | 37 812 | 107 | LSE | |
| 12:46:33 | 1095.0 | 136 | O | 1095.0 | 1105.0 | Sell | 37 312 | 106 | LSE | |
| 12:46:25 | 1105.0 | 2 | O | 1095.0 | 1105.0 | Buy | 37 176 | 105 | LSE | |
| 12:46:25 | 1105.0 | 141 | AT | 1095.0 | 1105.0 | Buy | 37 174 | 104 | LSE | |
| 12:46:25 | 1100.0 | 77 | AT | 1100.0 | 1105.0 | Sell | 37 033 | 103 | LSE | |
| 12:46:25 | 1100.0 | 11 | AT | 1100.0 | 1105.0 | Sell | 36 956 | 102 | LSE | |
| 12:46:25 | 1100.0 | 12 | AT | 1100.0 | 1105.0 | Sell | 36 945 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
