Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 41.595 | 0.06 | 0.14 | 41.53 | 41.72 | 41.3025 | 17543 |
| 1735839000 | 41.535 | 0.02 | 0.06 | 41.03 | 41.9625 | 41.03 | 6181 |
| 1735666200 | 41.51 | 0.24 | 0.58 | 41.63 | 41.63 | 41.2975 | 2466 |
| 1735579800 | 41.27 | -0.33 | -0.80 | 41.76 | 41.8575 | 40.76 | 8511 |
| 1735320600 | 41.6025 | -0.32 | -0.77 | 42.115 | 42.285 | 41.3375 | 18845 |
| 1735061400 | 41.925 | 0.41 | 1.00 | 41.805 | 42.0125 | 41.7 | 16716 |
| 1734975000 | 41.51 | -0.15 | -0.37 | 41.835 | 41.835 | 41.2825 | 32834 |
| 1734715800 | 41.6625 | 0.49 | 1.18 | 40.825 | 41.6875 | 40.215 | 25211 |
| 1734629400 | 41.175 | -1.29 | -3.03 | 41.04 | 41.8275 | 40.7925 | 32274 |
| 1734543000 | 42.46 | -0.79 | -1.82 | 43.01 | 43.2175 | 42.28 | 99614 |
| 1734456600 | 43.2475 | 0.34 | 0.79 | 43.38 | 43.6725 | 42.825 | 13167 |
| 1734370200 | 42.91 | 0.58 | 1.38 | 42.44 | 43.135 | 42.4175 | 29919 |
| 1734111000 | 42.325 | 0.39 | 0.92 | 42.455 | 43.2725 | 42.2275 | 10923 |
| 1734024600 | 41.94 | 0.21 | 0.52 | 41.84 | 41.9725 | 41.71 | 9667 |
| 1733938200 | 41.725 | 0.2 | 0.49 | 41.275 | 42.89 | 41.23 | 12729 |
| 1733851800 | 41.52 | -0.39 | -0.92 | 41.695 | 41.81 | 41.4275 | 28014 |
| 1733765400 | 41.905 | -0.42 | -0.98 | 42.34 | 42.555 | 41.705 | 25912 |
| 1733506200 | 42.32 | 0.16 | 0.37 | 41.985 | 42.6925 | 41.3475 | 31881 |
| 1733419800 | 42.165 | 0.25 | 0.60 | 41.985 | 42.575 | 41.61 | 10117 |
| 1733333400 | 41.9125 | 0.87 | 2.13 | 41.565 | 42.3675 | 41.3875 | 29518 |
| 1733247000 | 41.04 | -0.2 | -0.47 | 40.955 | 42.5125 | 40.775 | 20657 |
| 1733160600 | 41.235 | 0.45 | 1.10 | 40.655 | 41.2525 | 40.655 | 32187 |
| 1732901400 | 40.785 | -0.09 | -0.21 | 40.84 | 41.025 | 40.435 | 41592 |
| 1732815000 | 40.87 | 0.39 | 0.96 | 40.755 | 40.91 | 40.59 | 42329 |
| 1732728600 | 40.4825 | -0.69 | -1.67 | 41.085 | 41.7825 | 40.4675 | 29017 |
| 1732642200 | 41.17 | 0.11 | 0.26 | 41 | 41.395 | 40.9325 | 13345 |
| 1732555800 | 41.065 | 0.39 | 0.97 | 41.17 | 41.4525 | 41.055 | 33120 |
| 1732296600 | 40.67 | 0.02 | 0.04 | 40.605 | 40.9525 | 40.3725 | 27271 |
| 1732210200 | 40.655 | 1.33 | 3.38 | 39.66 | 40.745 | 39.095 | 11301 |
| 1732123800 | 39.325 | -0.11 | -0.28 | 39.715 | 39.79 | 39.1925 | 21465 |
| 1732037400 | 39.435 | -0.08 | -0.20 | 39.385 | 39.4375 | 38.8325 | 17054 |
| 1731951000 | 39.515 | 0.15 | 0.38 | 39.51 | 39.745 | 39.2725 | 9260 |
| 1731691800 | 39.365 | -1.2 | -2.96 | 40.01 | 40.47 | 39.245 | 11830 |
| 1731605400 | 40.565 | -1.03 | -2.48 | 40.99 | 41.105 | 40.4325 | 15108 |
| 1731519000 | 41.595 | 0.69 | 1.67 | 41.075 | 41.6 | 40.9325 | 79867 |
| 1731432600 | 40.91 | 0 | 0.01 | 40.99 | 41.0925 | 40.66 | 23752 |
| 1731346200 | 40.905 | 0.54 | 1.33 | 40.605 | 40.95 | 40.5575 | 15429 |
| 1731087000 | 40.37 | 0 | 0.01 | 40.37 | 40.575 | 40.12 | 36182 |
| 1731000600 | 40.365 | 0.36 | 0.90 | 40.26 | 40.46 | 40.08 | 14738 |
| 1730914200 | 40.005 | 1.43 | 3.69 | 39.695 | 40.19 | 39.4825 | 27630 |
| 1730827800 | 38.58 | 0.23 | 0.60 | 38.38 | 38.59 | 38.215 | 7580 |
| 1730741400 | 38.35 | -0.26 | -0.67 | 38.49 | 38.4925 | 38.0375 | 27313 |
| 1730482200 | 38.61 | 0.19 | 0.48 | 38.555 | 38.92 | 38.24 | 13434 |
| 1730395800 | 38.425 | -0.87 | -2.21 | 38.92 | 39.1225 | 38.2975 | 24063 |
| 1730309400 | 39.2925 | -0.17 | -0.42 | 39.415 | 39.6975 | 39.1125 | 8769 |
| 1730223000 | 39.46 | 0.12 | 0.29 | 39.415 | 39.5325 | 38.765 | 17327 |
| 1730136600 | 39.345 | -0.22 | -0.55 | 39.665 | 39.665 | 39.165 | 20403 |
| 1729873800 | 39.5625 | 0.55 | 1.40 | 39.065 | 39.77 | 38.96 | 15072 |
| 1729787400 | 39.015 | -0.04 | -0.09 | 38.835 | 39.4925 | 38.61 | 2534 |
| 1729701000 | 39.05 | -0.47 | -1.20 | 39.515 | 39.53 | 39.015 | 4935 |
| 1729614600 | 39.5225 | -0.08 | -0.20 | 39.625 | 39.655 | 39.33 | 10617 |
| 1729528200 | 39.6 | -0.36 | -0.89 | 39.77 | 40.105 | 39.4875 | 8238 |
| 1729269000 | 39.955 | 0.06 | 0.15 | 39.8 | 40.02 | 39.715 | 30704 |
| 1729182600 | 39.895 | 0.19 | 0.47 | 39.98 | 40.39 | 39.6475 | 10690 |
| 1729096200 | 39.7075 | -0.26 | -0.64 | 39.845 | 39.96 | 39.52 | 21416 |
| 1729009800 | 39.965 | -0.04 | -0.10 | 40.085 | 40.115 | 39.6725 | 15695 |
| 1728923400 | 40.005 | -0.14 | -0.34 | 40.095 | 40.445 | 39.8075 | 7082 |
| 1728664200 | 40.14 | 0.51 | 1.29 | 39.9 | 40.1675 | 39.7075 | 10770 |
| 1728577800 | 39.63 | 0.55 | 1.41 | 39.3 | 39.66 | 38.8525 | 18194 |
| 1728491400 | 39.08 | 0.67 | 1.76 | 38.36 | 39.08 | 38.265 | 18598 |
| 1728405000 | 38.405 | 0.25 | 0.66 | 37.83 | 38.53 | 37.7075 | 6137 |
| 1728318600 | 38.155 | 0.23 | 0.61 | 38.16 | 38.23 | 37.9175 | 6355 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
