Premium
Clarkson Plc (CKN)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:01:04 | 4205.0 | 4 | AT | 4205.0 | 4215.0 | Sell | 99 233 | 251 | LSE | |
| 15:01:04 | 4205.0 | 22 | AT | 4205.0 | 4215.0 | Sell | 99 229 | 250 | LSE | |
| 15:00:47 | 4211.346 | 47 | O | 4205.0 | 4215.0 | Buy | 99 207 | 249 | LSE | |
| 15:00:30 | 4211.338 | 23 | O | 4205.0 | 4215.0 | Buy | 99 160 | 248 | LSE | |
| 14:59:22 | 4205.0 | 5 | AT | 4205.0 | 4215.0 | Sell | 99 137 | 247 | LSE | |
| 14:59:22 | 4205.0 | 10 | AT | 4205.0 | 4215.0 | Sell | 99 132 | 246 | LSE | |
| 14:59:22 | 4205.0 | 9 | AT | 4205.0 | 4215.0 | Sell | 99 122 | 245 | LSE | |
| 14:59:22 | 4205.0 | 1 | AT | 4205.0 | 4215.0 | Sell | 99 113 | 244 | LSE | |
| 14:57:06 | 4205.0 | 33 | AT | 4205.0 | 4215.0 | Sell | 99 112 | 243 | LSE | |
| 14:57:05 | 4205.0 | 65 | AT | 4205.0 | 4215.0 | Sell | 99 079 | 242 | LSE | |
| 14:56:02 | 4205.0 | 4 | AT | 4205.0 | 4215.0 | Sell | 99 014 | 241 | LSE | |
| 14:56:02 | 4205.0 | 24 | AT | 4205.0 | 4215.0 | Sell | 99 010 | 240 | LSE | |
| 14:55:19 | 4211.5 | 63 | O | 4205.0 | 4215.0 | Buy | 98 986 | 239 | LSE | |
| 14:49:42 | 4209.0 | 33 | O | 4205.0 | 4215.0 | Sell | 98 923 | 238 | LSE | |
| 14:48:22 | 4205.0 | 25 | AT | 4205.0 | 4215.0 | Sell | 98 890 | 237 | LSE | |
| 14:42:42 | 4210.0 | 15 | AT | 4210.0 | 4220.0 | Sell | 98 865 | 236 | LSE | |
| 14:42:42 | 4210.0 | 11 | AT | 4210.0 | 4220.0 | Sell | 98 850 | 235 | LSE | |
| 14:41:02 | 4210.0 | 13 | AT | 4210.0 | 4220.0 | Sell | 98 839 | 234 | LSE | |
| 14:41:02 | 4210.0 | 10 | AT | 4210.0 | 4220.0 | Sell | 98 826 | 233 | LSE | |
| 14:41:02 | 4210.0 | 4 | AT | 4210.0 | 4220.0 | Sell | 98 816 | 232 | LSE | |
| 14:36:02 | 4210.0 | 28 | AT | 4210.0 | 4220.0 | Sell | 98 812 | 231 | LSE | |
| 14:35:00 | 4215.0 | 11 | AT | 4210.0 | 4215.0 | Buy | 98 784 | 230 | LSE | |
| 14:33:43 | 4210.0 | 31 | AT | 4210.0 | 4215.0 | Sell | 98 773 | 229 | LSE | |
| 14:26:41 | 4205.0 | 28 | AT | 4205.0 | 4215.0 | Sell | 98 742 | 228 | LSE | |
| 14:26:02 | 4210.0 | 10 | AT | 4210.0 | 4220.0 | Sell | 98 714 | 227 | LSE | |
| 14:26:02 | 4210.0 | 9 | AT | 4210.0 | 4220.0 | Sell | 98 704 | 226 | LSE | |
| 14:26:01 | 4210.0 | 7 | AT | 4210.0 | 4220.0 | Sell | 98 695 | 225 | LSE | |
| 14:26:01 | 4210.0 | 4 | AT | 4210.0 | 4220.0 | Sell | 98 688 | 224 | LSE | |
| 14:26:01 | 4210.0 | 22 | AT | 4210.0 | 4220.0 | Sell | 98 684 | 223 | LSE | |
| 14:24:12 | 4215.0 | 30000 | O | 4210.0 | 4220.0 | 98 662 | 222 | LSE | ||
| 14:22:03 | 4216.49 | 23 | O | 4210.0 | 4220.0 | Buy | 68 662 | 221 | LSE | |
| 14:21:20 | 4215.0 | 22 | AT | 4215.0 | 4220.0 | Sell | 68 639 | 220 | LSE | |
| 14:21:10 | 4215.0 | 35 | AT | 4215.0 | 4225.0 | Sell | 68 617 | 219 | LSE | |
| 14:21:10 | 4215.0 | 34 | AT | 4215.0 | 4225.0 | Sell | 68 582 | 218 | LSE | |
| 14:21:10 | 4225.0 | 8 | AT | 4215.0 | 4225.0 | Buy | 68 548 | 217 | LSE | |
| 14:21:10 | 4225.0 | 28 | AT | 4210.0 | 4225.0 | Buy | 68 540 | 216 | LSE | |
| 14:21:10 | 4225.0 | 11 | AT | 4210.0 | 4225.0 | Buy | 68 512 | 215 | LSE | |
| 14:21:10 | 4225.0 | 11 | AT | 4210.0 | 4225.0 | Buy | 68 501 | 214 | LSE | |
| 14:21:10 | 4220.0 | 27 | AT | 4210.0 | 4220.0 | Buy | 68 490 | 213 | LSE | |
| 14:21:10 | 4220.0 | 18 | AT | 4210.0 | 4220.0 | Buy | 68 463 | 212 | LSE | |
| 14:21:10 | 4215.0 | 2 | AT | 4210.0 | 4215.0 | Buy | 68 445 | 211 | LSE | |
| 14:19:40 | 4215.0 | 101 | AT | 4210.0 | 4215.0 | Buy | 68 443 | 210 | LSE | |
| 14:16:54 | 4215.0 | 10 | AT | 4215.0 | 4225.0 | Sell | 68 342 | 209 | LSE | |
| 14:16:54 | 4215.0 | 9 | AT | 4215.0 | 4225.0 | Sell | 68 332 | 208 | LSE | |
| 14:16:53 | 4215.0 | 91 | AT | 4215.0 | 4225.0 | Sell | 68 323 | 207 | LSE | |
| 14:16:53 | 4215.0 | 9 | AT | 4215.0 | 4225.0 | Sell | 68 232 | 206 | LSE | |
| 14:16:53 | 4215.0 | 9 | AT | 4215.0 | 4225.0 | Sell | 68 223 | 205 | LSE | |
| 14:16:53 | 4215.0 | 35 | AT | 4215.0 | 4225.0 | Sell | 68 214 | 204 | LSE | |
| 14:16:53 | 4215.0 | 9 | AT | 4215.0 | 4225.0 | Sell | 68 179 | 203 | LSE | |
| 14:16:41 | 4215.0 | 17 | AT | 4215.0 | 4225.0 | Sell | 68 170 | 202 | LSE | |
| 14:16:41 | 4215.0 | 16 | AT | 4215.0 | 4225.0 | Sell | 68 153 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
