Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 16.6666666667 | 0.3 | 0.45 | 0.275 | 5103724 | 0.37087932 | DE |
| 4 | -0.04 | -10.2564102564 | 0.39 | 0.45 | 0.25 | 3163913 | 0.32187697 | DE |
| 12 | -0.35 | -50 | 0.7 | 0.775 | 0.25 | 1481667 | 0.36430805 | DE |
| 26 | -0.225 | -39.1304347826 | 0.575 | 1.25 | 0.25 | 2193589 | 0.73578416 | DE |
| 52 | 0.025 | 7.69230769231 | 0.325 | 1.25 | 0.25 | 1432871 | 0.67957241 | DE |
| 156 | -0.825 | -70.2127659574 | 1.175 | 1.35 | 0.25 | 691928 | 0.65137974 | DE |
| 260 | -23.15 | -98.5106382979 | 23.5 | 23.5 | 0.25 | 516696 | 0.71887432 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 7 | 0 | 0.00 | 7 | 7 | 6.7 | 0 |
| 1783009800 | 7 | 0 | 0.00 | 7.5 | 7.5 | 6.7 | 17769 |
| 1782923400 | 7 | -0.5 | -6.67 | 7.5 | 7.5 | 7 | 191683 |
| 1782837000 | 7.5 | 2 | 36.36 | 6.5 | 9 | 6.5 | 1066263 |
| 1782750600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 213 |
| 1782491400 | 5.5 | 0 | 0.00 | 6 | 6 | 5.5 | 0 |
| 1782405000 | 5.5 | 0 | 0.00 | 6 | 6 | 5.5 | 3961 |
| 1782318600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.38 | 935 |
| 1782232200 | 5.5 | 0 | 0.00 | 5.5 | 5.88 | 5.38 | 192525 |
| 1782145800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1781886600 | 5.5 | 0 | 0.00 | 5 | 5.5 | 5 | 1392 |
| 1781800200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 807 |
| 1781713800 | 5.5 | -0.5 | -8.33 | 6 | 6 | 5 | 876224 |
| 1781627400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1781541000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 40797 |
| 1781281800 | 6 | 0.5 | 9.09 | 5.5 | 6.1 | 5.5 | 184286 |
| 1781195400 | 5.5 | -1 | -15.38 | 6.5 | 6.5 | 5.5 | 209283 |
| 1781109000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 12758 |
| 1781022600 | 6.5 | -1.3 | -16.67 | 8 | 8 | 6.5 | 342491 |
| 1780936200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 22518 |
| 1780677000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1780590600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 12500 |
| 1780504200 | 7.8 | -1.2 | -13.33 | 9 | 9 | 7.8 | 417561 |
| 1780417800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 15382 |
| 1780331400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 100 |
| 1780072200 | 9 | -0.2 | -2.17 | 9.2 | 9.2 | 9 | 19094 |
| 1779985800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 25778 |
| 1779899400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 238 |
| 1779813000 | 9.2 | 0 | 0.00 | 9.2 | 10 | 9.2 | 5150 |
| 1779467400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 104311 |
| 1779381000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 8.8 | 0 |
| 1779294600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 174 |
| 1779208200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 12927 |
| 1779121800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 8.6 | 1316 |
| 1778862600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 16428 |
| 1778776200 | 9.2 | 0 | 0.00 | 9.2 | 9.3999999 | 9.2 | 5935 |
| 1778689800 | 9.2 | 0 | 0.00 | 9.2 | 9.3999999 | 9.2 | 3019 |
| 1778603400 | 9.2 | 0 | 0.00 | 9.2 | 9.3999999 | 9.2 | 0 |
| 1778517000 | 9.2 | 0 | 0.00 | 9.2 | 9.3999999 | 8.44 | 57655 |
| 1778257800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 8.44 | 11320 |
| 1778171400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 8.44 | 0 |
| 1778085000 | 9.2 | 0 | 0.00 | 9.2 | 9.7 | 9.2 | 19747 |
| 1777998600 | 9.2 | 0 | 0.00 | 9.2 | 9.5 | 9.2 | 2592 |
| 1777653000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 2066 |
| 1777566600 | 9.2 | -0.4 | -4.17 | 9.2 | 9.2 | 9.2 | 47387 |
| 1777480200 | 9.6 | 0 | 0.00 | 9.6 | 10.3 | 9.6 | 15 |
| 1777393800 | 9.6 | -1.4 | -12.73 | 11 | 11 | 9.6 | 88500 |
| 1777307400 | 11 | -2 | -15.38 | 13 | 13 | 11 | 18406 |
| 1777048200 | 13 | -0.5 | -3.70 | 14.5 | 14.5 | 13 | 147172 |
| 1776961800 | 13.5 | 0 | 0.00 | 13.5 | 14 | 13.5 | 510 |
| 1776875400 | 13.5 | -1 | -6.90 | 13.5 | 14.399999 | 13.5 | 12676 |
| 1776789000 | 14.5 | 0 | 0.00 | 14.5 | 15.5 | 14.5 | 0 |
| 1776702600 | 14.5 | 0 | 0.00 | 14.5 | 15.4 | 14.5 | 1874 |
| 1776443400 | 14.5 | 0 | 0.00 | 14.5 | 15 | 14.5 | 292 |
| 1776357000 | 14.5 | 0 | 0.00 | 14.5 | 15 | 14.5 | 2500 |
| 1776270600 | 14.5 | 0 | 0.00 | 14.5 | 15 | 14.5 | 6700 |
| 1776184200 | 14.5 | 0.5 | 3.57 | 14 | 14.5 | 14 | 55604 |
| 1776097800 | 14 | 0 | 0.00 | 14 | 14.5 | 14 | 17725 |
| 1775838600 | 14 | 0 | 0.00 | 14 | 14.5 | 14 | 252 |
| 1775752200 | 14 | 0 | 0.00 | 14 | 14.5 | 14 | 0 |
| 1775665800 | 14 | 1 | 7.69 | 13 | 14.5 | 12.9 | 58979 |
| 1775579400 | 13 | 0 | 0.00 | 13 | 14 | 13 | 623 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
