Premium
Am Green Bond (CLMU)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 50.42 | -0.52 | -1.01 | 50.3 | 50.42 | 50.3 | 158 |
| 1735666200 | 50.935 | 0 | 0.00 | 50.935 | 50.935 | 50.935 | 0 |
| 1735579800 | 50.935 | -0.1 | -0.19 | 50.935 | 50.935 | 50.935 | 0 |
| 1735320600 | 51.03 | 0.02 | 0.05 | 50.9 | 51.03 | 50.9 | 325 |
| 1735061400 | 51.005 | 0 | 0.00 | 51.005 | 51.005 | 51.005 | 0 |
| 1734975000 | 51.005 | -0.21 | -0.41 | 51.005 | 51.005 | 51.005 | 0 |
| 1734715800 | 51.215 | 0.22 | 0.42 | 51.215 | 51.215 | 51.215 | 0 |
| 1734629400 | 51 | -0.65 | -1.25 | 51.18 | 51.18 | 51 | 101 |
| 1734543000 | 51.645 | -0.13 | -0.24 | 51.645 | 51.645 | 51.645 | 0 |
| 1734456600 | 51.77 | 0.05 | 0.10 | 51.77 | 51.77 | 51.77 | 0 |
| 1734370200 | 51.72 | -0.04 | -0.08 | 51.86 | 51.87 | 51.72 | 308 |
| 1734111000 | 51.76 | -0.21 | -0.39 | 51.76 | 51.76 | 51.76 | 0 |
| 1734024600 | 51.965 | -0.1 | -0.18 | 51.965 | 51.965 | 51.965 | 0 |
| 1733938200 | 52.06 | -0.19 | -0.36 | 52.28 | 52.29 | 52.06 | 213 |
| 1733851800 | 52.25 | -0.31 | -0.59 | 52.25 | 52.25 | 52.25 | 0 |
| 1733765400 | 52.56 | 0.05 | 0.10 | 52.56 | 52.65 | 52.56 | 244 |
| 1733506200 | 52.505 | 0.03 | 0.06 | 52.505 | 52.505 | 52.505 | 0 |
| 1733419800 | 52.475 | 0.13 | 0.25 | 52.475 | 52.475 | 52.475 | 0 |
| 1733333400 | 52.345 | 0.11 | 0.21 | 52.08 | 52.345 | 52.08 | 303 |
| 1733247000 | 52.235 | 0.06 | 0.11 | 52.09 | 52.235 | 52.09 | 10944 |
| 1733160600 | 52.175 | -0.13 | -0.24 | 52.38 | 52.38 | 52.175 | 318 |
| 1732901400 | 52.3 | 0.1 | 0.19 | 52.54 | 52.54 | 52.3 | 3 |
| 1732815000 | 52.2 | 0.15 | 0.28 | 52.25 | 52.25 | 52.2 | 5 |
| 1732728600 | 52.055 | 0.5 | 0.97 | 51.52 | 52.055 | 51.52 | 18 |
| 1732642200 | 51.555 | -0.04 | -0.08 | 51.31 | 51.555 | 51.31 | 4 |
| 1732555800 | 51.595 | 0.57 | 1.13 | 51.21 | 51.595 | 51.21 | 241 |
| 1732296600 | 51.02 | -0.23 | -0.45 | 50.95 | 51.1 | 50.95 | 166 |
| 1732210200 | 51.25 | -0.11 | -0.20 | 51.65 | 51.65 | 51.25 | 8 |
| 1732123800 | 51.355 | -0.32 | -0.61 | 51.81 | 51.81 | 51.34 | 357 |
| 1732037400 | 51.67 | 0.16 | 0.31 | 51.42 | 51.9 | 51.42 | 85 |
| 1731951000 | 51.51 | 0.03 | 0.06 | 51.23 | 51.66 | 51.23 | 134 |
| 1731691800 | 51.48 | -0.16 | -0.30 | 51.39 | 51.71 | 51.39 | 196 |
| 1731605400 | 51.635 | 0.09 | 0.16 | 51.07 | 51.635 | 51.07 | 227 |
| 1731519000 | 51.55 | -0.14 | -0.26 | 51.29 | 51.63 | 51.29 | 64 |
| 1731432600 | 51.685 | -0.25 | -0.48 | 51.58 | 51.86 | 51.58 | 349 |
| 1731346200 | 51.935 | -0.17 | -0.33 | 51.82 | 51.94 | 51.82 | 37 |
| 1731087000 | 52.105 | 0.02 | 0.05 | 52 | 52.31 | 52 | 305 |
| 1731000600 | 52.08 | 0.11 | 0.21 | 51.75 | 52.08 | 51.75 | 115 |
| 1730914200 | 51.97 | -0.67 | -1.27 | 51.86 | 51.97 | 51.66 | 491 |
| 1730827800 | 52.64 | 0.03 | 0.06 | 52.61 | 52.64 | 52.27 | 10 |
| 1730741400 | 52.61 | 0.23 | 0.44 | 52.26 | 52.74 | 52.26 | 193 |
| 1730482200 | 52.38 | -0.08 | -0.14 | 52.28 | 52.38 | 52.28 | 40 |
| 1730395800 | 52.455 | -0.14 | -0.26 | 52.12 | 52.6 | 52.12 | 231 |
| 1730309400 | 52.59 | 0.24 | 0.46 | 52.8 | 52.8 | 52.02 | 14 |
| 1730223000 | 52.35 | -0.25 | -0.47 | 52.76 | 52.76 | 52.35 | 788 |
| 1730136600 | 52.595 | -0.05 | -0.09 | 52.11 | 52.595 | 52.11 | 51 |
| 1729873800 | 52.64 | 0.03 | 0.06 | 52.61 | 52.86 | 52.61 | 4685 |
| 1729787400 | 52.61 | 0.33 | 0.62 | 52.64 | 52.64 | 52.61 | 6 |
| 1729701000 | 52.285 | -0.12 | -0.23 | 52.71 | 52.71 | 51.99 | 479 |
| 1729614600 | 52.405 | -0.25 | -0.47 | 52.7 | 52.7 | 52.23 | 14 |
| 1729528200 | 52.65 | -0.41 | -0.76 | 52.73 | 52.96 | 52.65 | 297 |
| 1729269000 | 53.055 | 0.2 | 0.37 | 52.9 | 53.055 | 52.9 | 4 |
| 1729182600 | 52.86 | -0.23 | -0.43 | 52.68 | 53.17 | 52.68 | 176 |
| 1729096200 | 53.09 | 0.08 | 0.14 | 53.26 | 53.26 | 53.05 | 204 |
| 1729009800 | 53.015 | 0.11 | 0.20 | 52.67 | 53.17 | 52.67 | 12 |
| 1728923400 | 52.91 | -0.07 | -0.13 | 53.18 | 53.18 | 52.79 | 913 |
| 1728664200 | 52.98 | -0.01 | -0.02 | 53.24 | 53.24 | 52.98 | 7 |
| 1728577800 | 52.99 | -0.03 | -0.06 | 53.37 | 53.42 | 52.82 | 29 |
| 1728491400 | 53.02 | -0.12 | -0.23 | 52.89 | 53.18 | 52.89 | 122 |
| 1728405000 | 53.14 | -0.06 | -0.11 | 53.2 | 53.42 | 52.95 | 16 |
| 1728318600 | 53.2 | -0.1 | -0.19 | 52.94 | 53.2 | 52.94 | 354 |
| 1728059400 | 53.3 | -0.4 | -0.74 | 53.86 | 53.86 | 53.3 | 47 |
| 1727973000 | 53.7 | -0.15 | -0.27 | 54.09 | 54.09 | 53.61 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
