Premium
Cmc Markets Plc (CMCX)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:52:27 | 224.0 | 7 | O | 224.0 | 224.5 | Sell | 174 622 | 152 | LSE | |
| 17:47:30 | 225.0 | 1 | O | 224.0 | 224.5 | Buy | 174 615 | 151 | LSE | |
| 17:35:08 | 224.5 | 74107 | UT | 224.0 | 224.5 | Buy | 174 614 | 150 | LSE | |
| 17:30:43 | 225.5 | 1 | O | 224.0 | 224.5 | Buy | 100 507 | 149 | LSE | |
| 17:29:54 | 224.39 | 4432 | O | 223.0 | 224.5 | Buy | 100 506 | 148 | LSE | |
| 17:29:41 | 224.5 | 28 | AT | 224.0 | 224.5 | Buy | 96 074 | 147 | LSE | |
| 17:26:18 | 224.5 | 321 | AT | 224.5 | 225.0 | Sell | 96 046 | 146 | LSE | |
| 17:26:18 | 224.5 | 9 | AT | 224.5 | 225.0 | Sell | 95 725 | 145 | LSE | |
| 17:26:18 | 224.5 | 6 | AT | 224.5 | 225.0 | Sell | 95 716 | 144 | LSE | |
| 17:25:23 | 224.752 | 889 | O | 224.5 | 225.0 | Buy | 95 710 | 143 | LSE | |
| 17:25:10 | 225.0 | 540 | AT | 224.5 | 225.0 | Buy | 94 821 | 142 | LSE | |
| 17:25:10 | 225.0 | 460 | AT | 224.5 | 225.0 | Buy | 94 281 | 141 | LSE | |
| 17:19:41 | 224.665 | 12500 | O | 224.5 | 225.0 | Sell | 93 821 | 140 | LSE | |
| 17:18:25 | 224.753 | 100 | O | 224.5 | 225.0 | Buy | 81 321 | 139 | LSE | |
| 17:16:22 | 225.0 | 168 | O | 224.5 | 225.0 | Buy | 81 221 | 138 | LSE | |
| 17:15:22 | 225.0 | 12 | O | 224.5 | 225.0 | Buy | 81 053 | 137 | LSE | |
| 17:14:00 | 224.821 | 110 | O | 224.5 | 225.0 | Buy | 81 041 | 136 | LSE | |
| 17:09:50 | 224.5 | 45 | AT | 224.5 | 225.5 | Sell | 80 931 | 135 | LSE | |
| 17:06:31 | 224.5 | 130 | AT | 224.5 | 225.5 | Sell | 80 886 | 134 | LSE | |
| 17:06:31 | 224.5 | 5 | AT | 224.5 | 225.5 | Sell | 80 756 | 133 | LSE | |
| 17:06:31 | 224.5 | 216 | AT | 224.5 | 225.5 | Sell | 80 751 | 132 | LSE | |
| 17:01:15 | 225.25 | 398 | O | 224.5 | 225.5 | Buy | 80 535 | 131 | LSE | |
| 16:57:34 | 225.0 | 168 | AT | 224.0 | 225.0 | Buy | 80 137 | 130 | LSE | |
| 16:57:34 | 225.0 | 53 | AT | 224.0 | 225.0 | Buy | 79 969 | 129 | LSE | |
| 16:57:34 | 225.0 | 410 | AT | 224.0 | 225.0 | Buy | 79 916 | 128 | LSE | |
| 16:57:34 | 225.0 | 3 | AT | 224.0 | 225.0 | Buy | 79 506 | 127 | LSE | |
| 16:52:36 | 224.0 | 3 | O | 224.0 | 225.0 | Sell | 79 503 | 126 | LSE | |
| 16:44:29 | 224.0 | 63 | AT | 224.0 | 225.5 | Sell | 79 500 | 125 | LSE | |
| 16:40:56 | 224.416 | 5000 | O | 224.0 | 225.0 | Sell | 79 437 | 124 | LSE | |
| 16:35:24 | 224.5 | 446 | AT | 224.0 | 224.5 | Buy | 74 437 | 123 | LSE | |
| 16:32:52 | 224.5 | 200 | O | 224.0 | 224.5 | Buy | 73 991 | 122 | LSE | |
| 16:31:09 | 224.5 | 82 | AT | 224.5 | 225.5 | Sell | 73 791 | 121 | LSE | |
| 16:31:09 | 224.5 | 83 | AT | 224.5 | 225.5 | Sell | 73 709 | 120 | LSE | |
| 16:31:09 | 224.5 | 446 | AT | 224.5 | 225.5 | Sell | 73 626 | 119 | LSE | |
| 16:31:09 | 224.5 | 77 | AT | 224.5 | 225.5 | Sell | 73 180 | 118 | LSE | |
| 16:31:09 | 225.0 | 11 | AT | 224.0 | 225.0 | Buy | 73 103 | 117 | LSE | |
| 16:28:35 | 224.913 | 1000 | O | 224.0 | 225.0 | Buy | 73 092 | 116 | LSE | |
| 16:27:02 | 224.5 | 96 | AT | 223.5 | 224.5 | Buy | 72 092 | 115 | LSE | |
| 16:27:02 | 224.5 | 209 | AT | 223.5 | 224.5 | Buy | 71 996 | 114 | LSE | |
| 16:27:02 | 224.5 | 230 | AT | 223.5 | 224.5 | Buy | 71 787 | 113 | LSE | |
| 16:27:02 | 224.5 | 41 | AT | 223.5 | 224.5 | Buy | 71 557 | 112 | LSE | |
| 16:27:02 | 224.5 | 29 | AT | 223.5 | 224.5 | Buy | 71 516 | 111 | LSE | |
| 16:27:02 | 224.5 | 5 | AT | 223.5 | 224.5 | Buy | 71 487 | 110 | LSE | |
| 16:23:50 | 224.37 | 1480 | O | 224.0 | 224.5 | Buy | 71 482 | 109 | LSE | |
| 16:23:32 | 224.0 | 158 | AT | 224.0 | 224.5 | Sell | 70 002 | 108 | LSE | |
| 16:20:06 | 224.0 | 107 | AT | 224.0 | 224.5 | Sell | 69 844 | 107 | LSE | |
| 16:20:06 | 224.0 | 80 | AT | 224.0 | 224.5 | Sell | 69 737 | 106 | LSE | |
| 16:20:06 | 224.0 | 174 | AT | 224.0 | 224.5 | Sell | 69 657 | 105 | LSE | |
| 16:20:02 | 224.5 | 3 | O | 223.5 | 224.5 | Buy | 69 483 | 104 | LSE | |
| 16:18:53 | 224.0 | 174 | AT | 224.0 | 225.0 | Sell | 69 480 | 103 | LSE | |
| 16:18:53 | 224.0 | 22 | AT | 224.0 | 225.0 | Sell | 69 306 | 102 | LSE | |
| 16:18:53 | 224.0 | 1940 | AT | 224.0 | 225.0 | Sell | 69 284 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
