Premium
Cmc Markets Plc (CMCX)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:18:53 | 224.0 | 1940 | AT | 224.0 | 225.0 | Sell | 69 284 | 101 | LSE | |
| 16:18:53 | 224.0 | 93 | AT | 224.0 | 225.0 | Sell | 67 344 | 100 | LSE | |
| 16:18:53 | 224.0 | 84 | AT | 224.0 | 225.0 | Sell | 67 251 | 99 | LSE | |
| 16:18:53 | 224.5 | 12 | AT | 224.5 | 225.5 | Sell | 67 167 | 98 | LSE | |
| 16:18:53 | 224.5 | 17 | AT | 224.5 | 225.5 | Sell | 67 155 | 97 | LSE | |
| 16:18:53 | 224.5 | 242 | AT | 224.5 | 225.5 | Sell | 67 138 | 96 | LSE | |
| 16:18:53 | 224.5 | 2 | AT | 224.5 | 225.5 | Sell | 66 896 | 95 | LSE | |
| 16:18:53 | 224.5 | 200 | AT | 224.5 | 225.5 | Sell | 66 894 | 94 | LSE | |
| 16:11:19 | 224.5 | 38 | O | 224.5 | 225.5 | Sell | 66 694 | 93 | LSE | |
| 16:10:28 | 225.0 | 2 | O | 224.5 | 225.0 | Buy | 66 656 | 92 | LSE | |
| 16:06:02 | 225.0 | 168 | AT | 225.0 | 226.0 | Sell | 66 654 | 91 | LSE | |
| 16:04:04 | 225.0 | 2 | AT | 225.0 | 225.5 | Sell | 66 486 | 90 | LSE | |
| 16:04:04 | 225.0 | 200 | AT | 225.0 | 226.0 | Sell | 66 484 | 89 | LSE | |
| 16:00:30 | 224.83 | 596 | O | 224.5 | 225.5 | Sell | 66 284 | 88 | LSE | |
| 15:58:47 | 224.5 | 1445 | AT | 224.5 | 225.5 | Sell | 65 688 | 87 | LSE | |
| 15:58:47 | 224.5 | 12 | AT | 224.0 | 224.5 | Buy | 64 243 | 86 | LSE | |
| 15:58:47 | 224.5 | 107 | AT | 224.0 | 224.5 | Buy | 64 231 | 85 | LSE | |
| 15:49:29 | 224.5 | 380 | AT | 224.5 | 225.5 | Sell | 64 124 | 84 | LSE | |
| 15:49:29 | 224.5 | 320 | AT | 224.5 | 225.5 | Sell | 63 744 | 83 | LSE | |
| 15:46:17 | 225.0 | 232 | AT | 225.0 | 225.5 | Sell | 63 424 | 82 | LSE | |
| 15:46:17 | 225.0 | 194 | AT | 225.0 | 225.5 | Sell | 63 192 | 81 | LSE | |
| 15:46:05 | 225.0 | 121 | AT | 225.0 | 226.0 | Sell | 62 998 | 80 | LSE | |
| 15:46:05 | 225.0 | 43 | AT | 225.0 | 226.0 | Sell | 62 877 | 79 | LSE | |
| 15:46:05 | 225.0 | 192 | AT | 225.0 | 226.0 | Sell | 62 834 | 78 | LSE | |
| 15:46:05 | 225.0 | 369 | AT | 225.0 | 226.0 | Sell | 62 642 | 77 | LSE | |
| 15:46:05 | 225.0 | 325 | AT | 225.0 | 226.0 | Sell | 62 273 | 76 | LSE | |
| 15:46:05 | 225.0 | 900 | AT | 225.0 | 226.0 | Sell | 61 948 | 75 | LSE | |
| 15:40:40 | 225.0 | 106 | AT | 225.0 | 226.0 | Sell | 61 048 | 74 | LSE | |
| 15:40:36 | 225.5 | 55 | AT | 225.5 | 226.0 | Sell | 60 942 | 73 | LSE | |
| 15:37:17 | 226.0 | 1 | O | 225.5 | 226.0 | Buy | 60 887 | 72 | LSE | |
| 15:36:45 | 226.0 | 1 | O | 225.5 | 226.0 | Buy | 60 886 | 71 | LSE | |
| 15:26:50 | 226.0 | 25 | AT | 225.5 | 226.0 | Buy | 60 885 | 70 | LSE | |
| 15:14:44 | 226.0 | 865 | AT | 225.0 | 226.0 | Buy | 60 860 | 69 | LSE | |
| 15:14:44 | 226.0 | 2 | AT | 225.0 | 226.0 | Buy | 59 995 | 68 | LSE | |
| 15:09:21 | 226.0 | 35 | AT | 225.0 | 226.0 | Buy | 59 993 | 67 | LSE | |
| 14:58:11 | 225.616 | 1043 | O | 225.0 | 226.0 | Buy | 59 958 | 66 | LSE | |
| 14:57:43 | 225.5 | 343 | AT | 225.5 | 226.0 | Sell | 58 915 | 65 | LSE | |
| 14:57:43 | 225.5 | 133 | AT | 225.5 | 226.0 | Sell | 58 572 | 64 | LSE | |
| 14:41:52 | 225.669 | 2000 | O | 225.5 | 226.0 | Sell | 58 439 | 63 | LSE | |
| 14:05:24 | 225.916 | 3134 | O | 225.5 | 226.5 | Sell | 56 439 | 62 | LSE | |
| 13:51:34 | 225.768 | 295 | O | 225.5 | 226.5 | Sell | 53 305 | 61 | LSE | |
| 13:47:44 | 226.0 | 237 | AT | 226.0 | 226.5 | Sell | 53 010 | 60 | LSE | |
| 13:47:44 | 226.0 | 61 | AT | 226.0 | 226.5 | Sell | 52 773 | 59 | LSE | |
| 13:37:04 | 226.142 | 230 | O | 226.0 | 226.5 | Sell | 52 712 | 58 | LSE | |
| 13:17:27 | 226.5 | 245 | AT | 226.0 | 226.5 | Buy | 52 482 | 57 | LSE | |
| 13:17:27 | 226.5 | 107 | AT | 225.5 | 226.5 | Buy | 52 237 | 56 | LSE | |
| 13:12:58 | 226.124 | 4386 | O | 225.5 | 227.0 | Sell | 52 130 | 55 | LSE | |
| 13:09:31 | 225.5 | 33 | AT | 225.5 | 227.0 | Sell | 47 744 | 54 | LSE | |
| 13:00:03 | 226.0 | 11 | AT | 225.0 | 226.0 | Buy | 47 711 | 53 | LSE | |
| 13:00:03 | 226.0 | 46 | AT | 225.0 | 226.0 | Buy | 47 700 | 52 | LSE | |
| 12:58:28 | 225.5 | 25 | AT | 225.0 | 225.5 | Buy | 47 654 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
