Premium
Cmc Markets Plc (CMCX)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:36 | 220.5 | 225 | AT | 220.5 | 221.0 | Sell | 55 440 | 51 | LSE | |
| 09:47:30 | 221.0 | 18 | AT | 220.5 | 221.0 | Buy | 55 215 | 50 | LSE | |
| 09:47:30 | 220.5 | 485 | AT | 220.0 | 220.5 | Buy | 55 197 | 49 | LSE | |
| 09:47:30 | 220.5 | 135 | AT | 220.0 | 220.5 | Buy | 54 712 | 48 | LSE | |
| 09:47:30 | 220.5 | 100 | AT | 220.0 | 220.5 | Buy | 54 577 | 47 | LSE | |
| 09:47:30 | 220.5 | 15 | AT | 220.0 | 220.5 | Buy | 54 477 | 46 | LSE | |
| 09:47:30 | 220.5 | 39 | AT | 220.0 | 220.5 | Buy | 54 462 | 45 | LSE | |
| 09:47:30 | 220.5 | 167 | AT | 220.0 | 220.5 | Buy | 54 423 | 44 | LSE | |
| 09:47:29 | 220.0 | 686 | AT | 220.0 | 220.5 | Sell | 54 256 | 43 | LSE | |
| 09:47:29 | 220.0 | 197 | AT | 220.0 | 220.5 | Sell | 53 570 | 42 | LSE | |
| 09:44:46 | 220.107 | 223 | O | 219.0 | 220.5 | Buy | 53 373 | 41 | LSE | |
| 09:35:00 | 220.0 | 100 | AT | 219.0 | 220.0 | Buy | 53 150 | 40 | LSE | |
| 09:32:57 | 220.0 | 328 | AT | 219.0 | 220.0 | Buy | 53 050 | 39 | LSE | |
| 09:32:57 | 220.0 | 1572 | AT | 219.0 | 220.0 | Buy | 52 722 | 38 | LSE | |
| 09:31:59 | 219.5 | 1000 | O | 219.5 | 220.5 | Sell | 51 150 | 37 | LSE | |
| 09:31:59 | 220.0 | 100 | AT | 219.0 | 220.0 | Buy | 50 150 | 36 | LSE | |
| 09:27:46 | 219.599 | 1109 | O | 219.0 | 220.5 | Sell | 50 050 | 35 | LSE | |
| 09:27:31 | 220.0 | 208 | AT | 218.0 | 220.0 | Buy | 48 941 | 34 | LSE | |
| 09:27:31 | 220.0 | 1100 | AT | 218.0 | 220.0 | Buy | 48 733 | 33 | LSE | |
| 09:27:31 | 220.0 | 113 | AT | 218.0 | 220.0 | Buy | 47 633 | 32 | LSE | |
| 09:27:31 | 220.0 | 166 | AT | 218.0 | 220.0 | Buy | 47 520 | 31 | LSE | |
| 09:24:51 | 219.335 | 364 | O | 218.5 | 220.5 | Sell | 47 354 | 30 | LSE | |
| 09:22:15 | 220.081 | 2256 | O | 219.0 | 220.5 | Buy | 46 990 | 29 | LSE | |
| 09:21:22 | 220.0 | 9 | O | 219.0 | 220.5 | Buy | 44 734 | 28 | LSE | |
| 09:17:05 | 220.0 | 40 | AT | 218.5 | 220.0 | Buy | 44 725 | 27 | LSE | |
| 09:13:22 | 219.044 | 1134 | O | 217.5 | 220.0 | Buy | 44 685 | 26 | LSE | |
| 09:11:01 | 218.502 | 2000 | O | 217.0 | 220.0 | Buy | 43 551 | 25 | LSE | |
| 09:10:39 | 220.22 | 4516 | O | 217.0 | 220.0 | Buy | 41 551 | 24 | LSE | |
| 09:10:16 | 218.515 | 1372 | O | 217.0 | 220.0 | Buy | 37 035 | 23 | LSE | |
| 09:08:38 | 218.664 | 223 | O | 216.5 | 220.0 | Buy | 35 663 | 22 | LSE | |
| 09:08:13 | 218.268 | 8000 | O | 216.5 | 220.0 | Buy | 35 440 | 21 | LSE | |
| 09:07:05 | 217.351 | 11506 | O | 216.5 | 220.0 | Sell | 27 440 | 20 | LSE | |
| 09:06:07 | 218.716 | 22 | O | 216.5 | 220.0 | Buy | 15 934 | 19 | LSE | |
| 09:05:11 | 220.0 | 100 | O | 216.5 | 220.0 | Buy | 15 912 | 18 | LSE | |
| 09:05:11 | 220.0 | 50 | O | 216.5 | 220.0 | Buy | 15 812 | 17 | LSE | |
| 09:04:59 | 220.5 | 1 | O | 216.5 | 220.0 | Buy | 15 762 | 16 | LSE | |
| 09:04:58 | 216.0 | 23 | O | 216.5 | 220.0 | Sell | 15 761 | 15 | LSE | |
| 09:04:48 | 222.5 | 3 | O | 216.5 | 220.0 | Buy | 15 738 | 14 | LSE | |
| 09:04:45 | 222.0 | 1 | O | 216.5 | 220.0 | Buy | 15 735 | 13 | LSE | |
| 09:04:44 | 216.0 | 1 | O | 216.5 | 220.0 | Sell | 15 734 | 12 | LSE | |
| 09:04:35 | 222.5 | 3 | O | 216.5 | 220.0 | Buy | 15 733 | 11 | LSE | |
| 09:04:34 | 216.5 | 15 | O | 216.5 | 220.0 | Sell | 15 730 | 10 | LSE | |
| 09:04:31 | 216.0 | 4 | O | 216.5 | 220.0 | Sell | 15 715 | 9 | LSE | |
| 09:04:12 | 217.655 | 3500 | O | 216.5 | 220.0 | Sell | 15 711 | 8 | LSE | |
| 09:03:04 | 217.655 | 4387 | O | 216.5 | 220.0 | Sell | 12 211 | 7 | LSE | |
| 09:02:38 | 217.655 | 3006 | O | 216.5 | 220.0 | Sell | 7 824 | 6 | LSE | |
| 09:02:18 | 218.074 | 1000 | O | 216.0 | 220.0 | Buy | 4 818 | 5 | LSE | |
| 09:02:18 | 218.226 | 2500 | O | 216.0 | 220.0 | Buy | 3 818 | 4 | LSE | |
| 09:00:46 | 218.315 | 866 | O | 216.5 | 222.0 | Sell | 1 318 | 3 | LSE | |
| 09:00:45 | 219.289 | 448 | O | 216.5 | 222.0 | Buy | 452 | 2 | LSE | |
| 09:00:07 | 216.0 | 4 | UT | 224.0 | 224.5 | 4 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
