Premium
Cmc Markets Plc (CMCX)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:29:25 | 222.5 | 100 | AT | 222.0 | 222.5 | Buy | 87 971 | 201 | LSE | |
| 12:29:25 | 222.5 | 143 | AT | 222.0 | 222.5 | Buy | 87 871 | 200 | LSE | |
| 12:21:50 | 222.0 | 11 | AT | 222.0 | 222.5 | Sell | 87 728 | 199 | LSE | |
| 12:21:50 | 222.0 | 104 | AT | 222.0 | 222.5 | Sell | 87 717 | 198 | LSE | |
| 12:21:47 | 222.5 | 75 | AT | 222.5 | 223.0 | Sell | 87 613 | 197 | LSE | |
| 12:21:47 | 222.5 | 8 | AT | 222.5 | 223.0 | Sell | 87 538 | 196 | LSE | |
| 12:21:47 | 222.5 | 698 | AT | 222.5 | 223.0 | Sell | 87 530 | 195 | LSE | |
| 12:21:47 | 222.5 | 108 | AT | 222.5 | 223.0 | Sell | 86 832 | 194 | LSE | |
| 12:21:47 | 222.5 | 1415 | AT | 222.5 | 223.0 | Sell | 86 724 | 193 | LSE | |
| 12:21:47 | 222.5 | 1935 | AT | 222.5 | 223.5 | Sell | 85 309 | 192 | LSE | |
| 12:21:47 | 222.5 | 600 | AT | 222.5 | 223.5 | Sell | 83 374 | 191 | LSE | |
| 12:19:26 | 223.5 | 90 | AT | 222.5 | 223.5 | Buy | 82 774 | 190 | LSE | |
| 12:12:22 | 222.5 | 250 | AT | 222.5 | 223.5 | Sell | 82 684 | 189 | LSE | |
| 12:12:22 | 222.5 | 800 | AT | 222.5 | 223.5 | Sell | 82 434 | 188 | LSE | |
| 12:10:20 | 223.0 | 140 | AT | 222.5 | 223.0 | Buy | 81 634 | 187 | LSE | |
| 12:10:20 | 223.0 | 284 | AT | 222.5 | 223.0 | Buy | 81 494 | 186 | LSE | |
| 12:10:20 | 223.0 | 36 | AT | 222.5 | 223.0 | Buy | 81 210 | 185 | LSE | |
| 12:08:59 | 223.0 | 90 | AT | 222.0 | 223.0 | Buy | 81 174 | 184 | LSE | |
| 12:05:31 | 222.5 | 390 | AT | 221.5 | 222.5 | Buy | 81 084 | 183 | LSE | |
| 12:05:31 | 222.5 | 28 | AT | 221.5 | 222.5 | Buy | 80 694 | 182 | LSE | |
| 12:05:30 | 222.5 | 83 | AT | 221.5 | 222.5 | Buy | 80 666 | 181 | LSE | |
| 12:05:30 | 222.5 | 7 | AT | 221.5 | 222.5 | Buy | 80 583 | 180 | LSE | |
| 12:02:01 | 222.5 | 90 | AT | 221.5 | 222.5 | Buy | 80 576 | 179 | LSE | |
| 11:56:58 | 222.5 | 90 | AT | 221.5 | 222.5 | Buy | 80 486 | 178 | LSE | |
| 11:54:49 | 222.5 | 90 | AT | 221.5 | 222.5 | Buy | 80 396 | 177 | LSE | |
| 11:52:42 | 222.5 | 90 | AT | 221.5 | 222.5 | Buy | 80 306 | 176 | LSE | |
| 11:50:32 | 222.5 | 3 | O | 221.5 | 222.5 | Buy | 80 216 | 175 | LSE | |
| 11:50:32 | 222.5 | 56 | AT | 221.5 | 222.5 | Buy | 80 213 | 174 | LSE | |
| 11:50:32 | 222.5 | 34 | AT | 221.5 | 222.5 | Buy | 80 157 | 173 | LSE | |
| 11:45:00 | 222.0 | 100 | AT | 221.0 | 222.0 | Buy | 80 123 | 172 | LSE | |
| 11:45:00 | 222.0 | 175 | AT | 221.0 | 222.0 | Buy | 80 023 | 171 | LSE | |
| 11:45:00 | 222.0 | 37 | AT | 221.0 | 222.0 | Buy | 79 848 | 170 | LSE | |
| 11:45:00 | 222.0 | 167 | AT | 221.0 | 222.0 | Buy | 79 811 | 169 | LSE | |
| 11:45:00 | 222.0 | 371 | AT | 221.0 | 222.0 | Buy | 79 644 | 168 | LSE | |
| 11:44:51 | 222.0 | 2234 | O | 221.0 | 222.0 | Buy | 79 273 | 167 | LSE | |
| 11:42:19 | 221.683 | 1341 | O | 221.0 | 222.0 | Buy | 77 039 | 166 | LSE | |
| 11:40:14 | 221.5 | 95 | AT | 221.0 | 221.5 | Buy | 75 698 | 165 | LSE | |
| 11:40:14 | 221.5 | 100 | AT | 221.0 | 221.5 | Buy | 75 603 | 164 | LSE | |
| 11:40:14 | 221.5 | 10 | AT | 221.0 | 221.5 | Buy | 75 503 | 163 | LSE | |
| 11:39:51 | 221.5 | 90 | AT | 221.0 | 221.5 | Buy | 75 493 | 162 | LSE | |
| 11:36:48 | 221.0 | 245 | AT | 221.0 | 221.5 | Sell | 75 403 | 161 | LSE | |
| 11:36:48 | 221.0 | 92 | AT | 221.0 | 222.0 | Sell | 75 158 | 160 | LSE | |
| 11:36:48 | 221.0 | 250 | AT | 221.0 | 222.0 | Sell | 75 066 | 159 | LSE | |
| 11:35:33 | 221.0 | 100 | AT | 220.5 | 221.0 | Buy | 74 816 | 158 | LSE | |
| 11:35:33 | 221.0 | 32 | AT | 220.5 | 221.0 | Buy | 74 716 | 157 | LSE | |
| 11:35:33 | 221.0 | 167 | AT | 220.5 | 221.0 | Buy | 74 684 | 156 | LSE | |
| 11:35:33 | 221.0 | 171 | AT | 220.5 | 221.0 | Buy | 74 517 | 155 | LSE | |
| 11:34:49 | 220.5 | 462 | AT | 220.0 | 220.5 | Buy | 74 346 | 154 | LSE | |
| 11:34:49 | 220.5 | 500 | AT | 220.0 | 220.5 | Buy | 73 884 | 153 | LSE | |
| 11:34:49 | 220.5 | 500 | AT | 220.0 | 220.5 | Buy | 73 384 | 152 | LSE | |
| 11:34:49 | 220.5 | 71 | AT | 220.5 | 221.0 | Sell | 72 884 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
