Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 9.09090909091 | 1.375 | 1.5 | 1.125 | 2601480 | 1.24131582 | DE |
| 4 | -8.125 | -84.4155844156 | 9.625 | 9.625 | 0.325 | 4517596 | 1.40224409 | DE |
| 12 | -12.75 | -89.4736842105 | 14.25 | 14.25 | 0.325 | 1596375 | 1.45930312 | DE |
| 26 | -13 | -89.6551724138 | 14.5 | 14.5 | 0.325 | 712296 | 1.48509899 | DE |
| 52 | -22 | -93.6170212766 | 23.5 | 23.5 | 0.325 | 364551 | 1.74121465 | DE |
| 156 | -143.5 | -98.9655172414 | 145 | 145 | 0.325 | 144952 | 6.13831163 | DE |
| 260 | -137 | -98.916967509 | 138.5 | 220 | 0.325 | 121403 | 10.28975486 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 1.5 | 0.13 | 9.09 | 1.375 | 1.5 | 1.375 | 375092 |
| 1741282200 | 1.375 | 0.18 | 14.58 | 1.2 | 1.45 | 1.2 | 1309561 |
| 1741195800 | 1.2 | 0.02 | 2.13 | 1.175 | 1.2 | 1.175 | 1084157 |
| 1741109400 | 1.175 | 0.03 | 2.17 | 1.125 | 1.175 | 1.125 | 128264 |
| 1741023000 | 1.15 | -0.1 | -8.00 | 1.25 | 1.25 | 1.15 | 2128261 |
| 1740763800 | 1.25 | -0.08 | -5.66 | 1.375 | 1.45 | 1.25 | 8357155 |
| 1740677400 | 1.325 | -2.83 | -68.07 | 0.325 | 1.45 | 0.325 | 74897762 |
| 1740591000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 2408 |
| 1740504600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 2474 |
| 1740418200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 1411 |
| 1740159000 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 3.8 | 196076 |
| 1740072600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1739986200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 4560 |
| 1739899800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1739813400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 3005 |
| 1739554200 | 4.25 | -0.05 | -1.16 | 4.25 | 4.25 | 4.25 | 774795 |
| 1739467800 | 4.3 | -0.2 | -4.44 | 4.25 | 4.55 | 4.25 | 13386 |
| 1739381400 | 4.5 | -0.5 | -10.00 | 5.125 | 5.175 | 4.25 | 312193 |
| 1739295000 | 5 | -4.63 | -48.05 | 9.625 | 9.625 | 5 | 1136447 |
| 1739208600 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.45 | 1 |
| 1738949400 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.45 | 10 |
| 1738863000 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 3426 |
| 1738776600 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1738690200 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 1504 |
| 1738603800 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 408 |
| 1738344600 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 489 |
| 1738258200 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 1020 |
| 1738171800 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 1520 |
| 1738085400 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 1520 |
| 1737999000 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1737739800 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 224 |
| 1737653400 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.45 | 142 |
| 1737567000 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1737480600 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 36698 |
| 1737394200 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 27844 |
| 1737135000 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 20722 |
| 1737048600 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 59 |
| 1736962200 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1736875800 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 3650 |
| 1736789400 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 13038 |
| 1736530200 | 9.625 | 0.38 | 4.05 | 9.25 | 9.75 | 9.25 | 52743 |
| 1736443800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736357400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736271000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 27330 |
| 1736184600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735925400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 7040 |
| 1735839000 | 9.25 | 0.13 | 1.37 | 9.125 | 9.25 | 9.125 | 2226 |
| 1735666200 | 9.125 | -1.28 | -12.26 | 9.625 | 9.875 | 9.125 | 325508 |
| 1735579800 | 10.4 | -0.7 | -6.31 | 11.1 | 11.1 | 9 | 107004 |
| 1735320600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 17 |
| 1735061400 | 11.1 | -1.6 | -12.60 | 13 | 13 | 11.1 | 7313 |
| 1734975000 | 12.7 | -1.55 | -10.88 | 14.25 | 14.25 | 12.7 | 14 |
| 1734715800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.05 | 0 |
| 1734629400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 13.85 | 0 |
| 1734543000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1734456600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1734370200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 13.95 | 7 |
| 1734111000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 3 |
| 1734024600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 10 |
| 1733938200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733851800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 34 |
| 1733765400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
