Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.5 | 14.5 | 14.5 | 208 | 14.5 | DE |
| 4 | 0 | 0 | 14.5 | 14.5 | 14.5 | 6669 | 14.5 | DE |
| 12 | 0 | 0 | 14.5 | 16 | 14.5 | 9204 | 14.95787654 | DE |
| 26 | -8 | -35.5555555556 | 22.5 | 22.5 | 13 | 14799 | 14.64156273 | DE |
| 52 | -10 | -40.8163265306 | 24.5 | 28.5 | 13 | 10443 | 17.40941508 | DE |
| 156 | -163 | -91.8309859155 | 177.5 | 177.5 | 13 | 26082 | 33.1303484 | DE |
| 260 | -124 | -89.5306859206 | 138.5 | 220 | 13 | 26365 | 46.92799788 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 8 |
| 1728577800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728491400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728405000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728318600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 1034 |
| 1728059400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727973000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727886600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727800200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 67 |
| 1727713800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727454600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 516 |
| 1727368200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 10008 |
| 1727281800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 4566 |
| 1727195400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727109000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726849800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726763400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726677000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 1234 |
| 1726590600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726504200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 112607 |
| 1726245000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 133 |
| 1726158600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726072200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725985800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725899400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725640200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 740 |
| 1725553800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 273 |
| 1725467400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725381000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725294600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725035400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 401 |
| 1724949000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 8 |
| 1724862600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 52761 |
| 1724776200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 214 |
| 1724430600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1724344200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 5 |
| 1724257800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1724171400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1724085000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1723825800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 64810 |
| 1723739400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1723653000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1723566600 | 14.5 | -1 | -6.45 | 15.5 | 15.5 | 14.5 | 17511 |
| 1723480200 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15 | 56797 |
| 1723221000 | 16 | 1.25 | 8.47 | 14.75 | 16 | 14.75 | 114035 |
| 1723134600 | 14.75 | 0.25 | 1.72 | 14.5 | 14.85 | 14.5 | 100000 |
| 1723048200 | 14.5 | 0 | 0.00 | 14.5 | 14.85 | 14.5 | 0 |
| 1722961800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1722875400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 19 |
| 1722616200 | 14.5 | 0 | 0.00 | 14.5 | 15 | 14.5 | 78 |
| 1722529800 | 14.5 | 0 | 0.00 | 14.5 | 15 | 14.5 | 1 |
| 1722443400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 633 |
| 1722357000 | 14.5 | 0 | 0.00 | 14.5 | 15 | 14.5 | 0 |
| 1722270600 | 14.5 | 0 | 0.00 | 14.5 | 15 | 14.5 | 0 |
| 1722011400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 1428 |
| 1721925000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1721838600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 476 |
| 1721752200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 1851 |
| 1721665800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1721406600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 50000 |
| 1721320200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1721233800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 740 |
| 1721147400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 1107 |
| 1721061000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 6837 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
