Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.625 | 9.625 | 9.625 | 857 | 9.625 | DE |
| 4 | 0.375 | 4.05405405405 | 9.25 | 9.75 | 9.25 | 9678 | 9.55840868 | DE |
| 12 | -4.625 | -32.4561403509 | 14.25 | 14.5 | 9 | 10967 | 9.49831808 | DE |
| 26 | -4.875 | -33.6206896552 | 14.5 | 16 | 9 | 9418 | 12.10714951 | DE |
| 52 | -13.875 | -59.0425531915 | 23.5 | 23.5 | 9 | 10353 | 13.66919653 | DE |
| 156 | -150.375 | -93.984375 | 160 | 160 | 9 | 26115 | 28.00435078 | DE |
| 260 | -128.875 | -93.0505415162 | 138.5 | 220 | 9 | 24914 | 45.9047262 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 1020 |
| 1738171800 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 1520 |
| 1738085400 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 1520 |
| 1737999000 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1737739800 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 224 |
| 1737653400 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.45 | 142 |
| 1737567000 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1737480600 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 36698 |
| 1737394200 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 27844 |
| 1737135000 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 20722 |
| 1737048600 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 59 |
| 1736962200 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1736875800 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 3650 |
| 1736789400 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 13038 |
| 1736530200 | 9.625 | 0.38 | 4.05 | 9.25 | 9.75 | 9.25 | 52743 |
| 1736443800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736357400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736271000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 27330 |
| 1736184600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735925400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 7040 |
| 1735839000 | 9.25 | 0.13 | 1.37 | 9.125 | 9.25 | 9.125 | 2226 |
| 1735666200 | 9.125 | -1.28 | -12.26 | 9.625 | 9.875 | 9.125 | 325508 |
| 1735579800 | 10.4 | -0.7 | -6.31 | 11.1 | 11.1 | 9 | 107004 |
| 1735320600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 17 |
| 1735061400 | 11.1 | -1.6 | -12.60 | 13 | 13 | 11.1 | 7313 |
| 1734975000 | 12.7 | -1.55 | -10.88 | 14.25 | 14.25 | 12.7 | 14 |
| 1734715800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.05 | 0 |
| 1734629400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 13.85 | 0 |
| 1734543000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1734456600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1734370200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 13.95 | 7 |
| 1734111000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 3 |
| 1734024600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 10 |
| 1733938200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733851800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 34 |
| 1733765400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733506200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733419800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733333400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 6 |
| 1733247000 | 14.25 | 0 | 0.00 | 14.25 | 14.5 | 14.25 | 0 |
| 1733160600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 3 |
| 1732901400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 20 |
| 1732815000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 28 |
| 1732728600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732642200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732555800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732296600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732210200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732123800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732037400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731951000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731691800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 3 |
| 1731605400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 18 |
| 1731519000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731432600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731346200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 325 |
| 1731087000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731000600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 325 |
| 1730914200 | 14.25 | -0.25 | -1.72 | 14.25 | 14.25 | 14.25 | 0 |
| 1730827800 | 14.5 | 0.25 | 1.75 | 14.25 | 14.5 | 13.95 | 9081 |
| 1730741400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730482200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730395800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 13.95 | 1636 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
