Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:07 | 141.995 | 1084 | O | 141.9 | 142.25 | Sell | 72 710 | 51 | LSE | |
| 09:04:04 | 142.25 | 6 | O | 141.9 | 142.25 | Buy | 71 626 | 50 | LSE | |
| 09:04:03 | 142.25 | 4 | O | 141.9 | 142.25 | Buy | 71 620 | 49 | LSE | |
| 09:04:03 | 142.25 | 1 | O | 141.9 | 142.25 | Buy | 71 616 | 48 | LSE | |
| 09:03:40 | 142.15 | 9 | O | 141.9 | 142.25 | Buy | 71 615 | 47 | LSE | |
| 09:03:11 | 142.15 | 18 | O | 141.85 | 142.25 | Buy | 71 606 | 46 | LSE | |
| 09:03:10 | 142.15 | 3 | O | 141.85 | 142.25 | Buy | 71 588 | 45 | LSE | |
| 09:03:06 | 141.65 | 13 | O | 141.85 | 142.2 | Sell | 71 585 | 44 | LSE | |
| 09:02:41 | 142.15 | 2 | O | 141.8 | 142.2 | Buy | 71 572 | 43 | LSE | |
| 09:02:15 | 142.15 | 4 | O | 141.7 | 142.15 | Buy | 71 570 | 42 | LSE | |
| 09:02:12 | 142.15 | 8 | O | 141.7 | 142.15 | Buy | 71 566 | 41 | LSE | |
| 09:01:20 | 142.45 | 2 | O | 141.7 | 142.2 | Buy | 71 558 | 40 | LSE | |
| 09:01:20 | 142.45 | 5 | O | 141.7 | 142.2 | Buy | 71 556 | 39 | LSE | |
| 09:01:20 | 142.45 | 2 | O | 141.7 | 142.15 | Buy | 71 551 | 38 | LSE | |
| 09:01:20 | 142.45 | 6 | O | 141.7 | 142.15 | Buy | 71 549 | 37 | LSE | |
| 09:01:20 | 142.0 | 6 | O | 141.7 | 142.15 | Buy | 71 543 | 36 | LSE | |
| 09:01:20 | 142.0 | 3 | O | 141.7 | 142.15 | Buy | 71 537 | 35 | LSE | |
| 09:01:20 | 142.0 | 29 | O | 141.7 | 142.15 | Buy | 71 534 | 34 | LSE | |
| 09:01:20 | 142.0 | 3 | O | 141.7 | 142.15 | Buy | 71 505 | 33 | LSE | |
| 09:01:20 | 142.45 | 4 | O | 141.7 | 142.15 | Buy | 71 502 | 32 | LSE | |
| 09:01:19 | 142.45 | 1 | O | 141.7 | 142.15 | Buy | 71 498 | 31 | LSE | |
| 09:01:19 | 142.45 | 90 | O | 141.7 | 142.15 | Buy | 71 497 | 30 | LSE | |
| 09:01:19 | 142.0 | 2 | O | 141.7 | 142.15 | Buy | 71 407 | 29 | LSE | |
| 09:01:04 | 141.6 | 8875 | AT | 141.6 | 142.05 | Sell | 71 405 | 28 | LSE | |
| 09:01:03 | 141.7 | 2414 | AT | 141.7 | 142.15 | Sell | 62 530 | 27 | LSE | |
| 09:01:03 | 141.75 | 3526 | AT | 141.75 | 142.15 | Sell | 60 116 | 26 | LSE | |
| 09:01:02 | 142.0 | 2399 | AT | 142.0 | 142.3 | Sell | 56 590 | 25 | LSE | |
| 09:01:02 | 142.15 | 3669 | AT | 142.15 | 142.45 | Sell | 54 191 | 24 | LSE | |
| 09:01:02 | 142.15 | 193 | AT | 142.15 | 142.45 | Sell | 50 522 | 23 | LSE | |
| 09:01:02 | 142.15 | 1760 | AT | 142.15 | 142.45 | Sell | 50 329 | 22 | LSE | |
| 09:01:02 | 142.15 | 1861 | AT | 142.15 | 142.45 | Sell | 48 569 | 21 | LSE | |
| 09:01:02 | 142.2 | 2700 | AT | 142.2 | 142.45 | Sell | 46 708 | 20 | LSE | |
| 09:00:54 | 142.338 | 2200 | O | 142.15 | 142.65 | Sell | 44 008 | 19 | LSE | |
| 09:00:32 | 142.137 | 2572 | O | 142.0 | 142.45 | Sell | 41 808 | 18 | LSE | |
| 09:00:19 | 142.45 | 1965 | AT | 142.0 | 142.45 | Buy | 39 236 | 17 | LSE | |
| 09:00:19 | 142.45 | 2557 | AT | 142.0 | 142.45 | Buy | 37 271 | 16 | LSE | |
| 09:00:19 | 142.4 | 898 | AT | 142.0 | 142.4 | Buy | 34 714 | 15 | LSE | |
| 09:00:19 | 142.4 | 820 | AT | 142.0 | 142.4 | Buy | 33 816 | 14 | LSE | |
| 09:00:19 | 142.4 | 3680 | AT | 142.0 | 142.4 | Buy | 32 996 | 13 | LSE | |
| 09:00:19 | 142.35 | 2000 | AT | 142.0 | 142.35 | Buy | 29 316 | 12 | LSE | |
| 09:00:19 | 142.35 | 2403 | AT | 142.0 | 142.35 | Buy | 27 316 | 11 | LSE | |
| 09:00:19 | 142.3 | 443 | AT | 141.8 | 142.3 | Buy | 24 913 | 10 | LSE | |
| 09:00:19 | 142.25 | 2389 | AT | 141.8 | 142.25 | Buy | 24 470 | 9 | LSE | |
| 09:00:19 | 142.2 | 114 | AT | 141.8 | 142.2 | Buy | 22 081 | 8 | LSE | |
| 09:00:16 | 141.8 | 1 | O | 141.65 | 142.15 | Sell | 21 967 | 7 | LSE | |
| 09:00:16 | 141.81 | 352 | O | 141.65 | 142.15 | Sell | 21 966 | 6 | LSE | |
| 09:00:16 | 142.004 | 98 | O | 141.65 | 142.15 | Buy | 21 614 | 5 | LSE | |
| 09:00:13 | 141.8 | 3112 | O | 141.65 | 142.15 | Sell | 21 516 | 4 | LSE | |
| 09:00:13 | 141.8 | 1391 | O | 141.65 | 142.15 | Sell | 18 404 | 3 | LSE | |
| 09:00:13 | 142.0 | 697 | O | 141.65 | 142.15 | Buy | 17 013 | 2 | LSE | |
| 09:00:10 | 141.55 | 16316 | UT | 141.85 | 141.95 | 16 316 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
