Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:19 | 122.3 | 747 | AT | 122.3 | 122.4 | Sell | 1 343 952 | 601 | LSE | |
| 12:10:16 | 122.3 | 5636 | AT | 122.3 | 122.4 | Sell | 1 343 205 | 600 | LSE | |
| 12:10:16 | 122.3 | 2226 | AT | 122.3 | 122.4 | Sell | 1 337 569 | 599 | LSE | |
| 12:10:16 | 122.35 | 4715 | AT | 122.35 | 122.45 | Sell | 1 335 343 | 598 | LSE | |
| 12:09:47 | 122.35 | 1285 | AT | 122.3 | 122.35 | Buy | 1 330 628 | 597 | LSE | |
| 12:09:47 | 122.35 | 1671 | AT | 122.3 | 122.35 | Buy | 1 329 343 | 596 | LSE | |
| 12:09:40 | 122.3 | 715 | AT | 122.3 | 122.35 | Sell | 1 327 672 | 595 | LSE | |
| 12:08:53 | 122.28 | 3253 | O | 122.25 | 122.35 | Sell | 1 326 957 | 594 | LSE | |
| 12:08:15 | 122.3 | 150 | AT | 122.3 | 122.35 | Sell | 1 323 704 | 593 | LSE | |
| 12:08:14 | 122.3 | 1625 | AT | 122.3 | 122.35 | Sell | 1 323 554 | 592 | LSE | |
| 12:08:11 | 122.28 | 265 | O | 122.25 | 122.35 | Sell | 1 321 929 | 591 | LSE | |
| 12:07:36 | 122.288 | 3372 | O | 122.25 | 122.35 | Sell | 1 321 664 | 590 | LSE | |
| 12:07:12 | 122.286 | 1000 | O | 122.25 | 122.35 | Sell | 1 318 292 | 589 | LSE | |
| 12:05:40 | 122.35 | 1205 | AT | 122.25 | 122.35 | Buy | 1 317 292 | 588 | LSE | |
| 12:05:40 | 122.3 | 1263 | AT | 122.25 | 122.3 | Buy | 1 316 087 | 587 | LSE | |
| 12:05:40 | 122.3 | 1565 | AT | 122.25 | 122.3 | Buy | 1 314 824 | 586 | LSE | |
| 12:05:40 | 122.3 | 1022 | AT | 122.25 | 122.3 | Buy | 1 313 259 | 585 | LSE | |
| 12:04:20 | 122.28 | 25 | O | 122.2 | 122.3 | Buy | 1 312 237 | 584 | LSE | |
| 12:04:18 | 122.35 | 64 | O | 122.2 | 122.3 | Buy | 1 312 212 | 583 | LSE | |
| 12:04:18 | 122.25 | 896 | AT | 122.25 | 122.35 | Sell | 1 312 148 | 582 | LSE | |
| 12:04:12 | 122.3 | 911 | AT | 122.25 | 122.3 | Buy | 1 311 252 | 581 | LSE | |
| 12:04:10 | 122.25 | 32 | AT | 122.2 | 122.25 | Buy | 1 310 341 | 580 | LSE | |
| 12:04:10 | 122.25 | 2915 | AT | 122.2 | 122.25 | Buy | 1 310 309 | 579 | LSE | |
| 12:04:10 | 122.25 | 5250 | AT | 122.2 | 122.25 | Buy | 1 307 394 | 578 | LSE | |
| 12:04:10 | 122.25 | 1373 | AT | 122.2 | 122.25 | Buy | 1 302 144 | 577 | LSE | |
| 12:04:10 | 122.25 | 1377 | AT | 122.2 | 122.25 | Buy | 1 300 771 | 576 | LSE | |
| 12:04:09 | 122.215 | 775 | O | 122.2 | 122.25 | Sell | 1 299 394 | 575 | LSE | |
| 12:03:18 | 122.25 | 100 | O | 122.2 | 122.25 | Buy | 1 298 619 | 574 | LSE | |
| 12:03:18 | 122.2 | 3 | AT | 122.2 | 122.25 | Sell | 1 298 519 | 573 | LSE | |
| 12:03:08 | 122.2 | 20 | O | 122.2 | 122.25 | Sell | 1 298 516 | 572 | LSE | |
| 12:03:08 | 122.25 | 337 | AT | 122.2 | 122.25 | Buy | 1 298 496 | 571 | LSE | |
| 12:02:56 | 122.2 | 200 | AT | 122.15 | 122.2 | Buy | 1 298 159 | 570 | LSE | |
| 12:01:22 | 122.2 | 701 | AT | 122.2 | 122.25 | Sell | 1 297 959 | 569 | LSE | |
| 12:01:22 | 122.2 | 3 | AT | 122.15 | 122.2 | Buy | 1 297 258 | 568 | LSE | |
| 12:00:55 | 122.15 | 712 | AT | 122.15 | 122.2 | Sell | 1 297 255 | 567 | LSE | |
| 12:00:39 | 122.15 | 750 | AT | 122.15 | 122.25 | Sell | 1 296 543 | 566 | LSE | |
| 12:00:33 | 122.1 | 1672 | AT | 122.0 | 122.1 | Buy | 1 295 793 | 565 | LSE | |
| 12:00:33 | 122.1 | 691 | AT | 122.0 | 122.1 | Buy | 1 294 121 | 564 | LSE | |
| 12:00:20 | 122.0 | 360 | AT | 122.0 | 122.1 | Sell | 1 293 430 | 563 | LSE | |
| 12:00:12 | 122.05 | 2431 | AT | 122.05 | 122.15 | Sell | 1 293 070 | 562 | LSE | |
| 12:00:12 | 122.05 | 3551 | AT | 122.05 | 122.15 | Sell | 1 290 639 | 561 | LSE | |
| 12:00:12 | 122.05 | 790 | AT | 122.05 | 122.15 | Sell | 1 287 088 | 560 | LSE | |
| 12:00:11 | 122.1 | 779 | AT | 122.1 | 122.2 | Sell | 1 286 298 | 559 | LSE | |
| 12:00:03 | 122.05 | 32 | AT | 121.95 | 122.05 | Buy | 1 285 519 | 558 | LSE | |
| 12:00:03 | 122.05 | 2615 | AT | 121.95 | 122.05 | Buy | 1 285 487 | 557 | LSE | |
| 12:00:02 | 122.0 | 787 | AT | 122.0 | 122.1 | Sell | 1 282 872 | 556 | LSE | |
| 12:00:02 | 122.0 | 1971 | AT | 122.0 | 122.1 | Sell | 1 282 085 | 555 | LSE | |
| 12:00:02 | 122.0 | 1185 | AT | 122.0 | 122.1 | Sell | 1 280 114 | 554 | LSE | |
| 12:00:02 | 122.0 | 2863 | AT | 122.0 | 122.1 | Sell | 1 278 929 | 553 | LSE | |
| 12:00:02 | 122.0 | 2351 | AT | 122.0 | 122.1 | Sell | 1 276 066 | 552 | LSE | |
| 12:00:02 | 122.05 | 3911 | AT | 122.05 | 122.15 | Sell | 1 273 715 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
