Sparkco2etcsec (CO2)

Derniers échanges le 13/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:31:32	74.65	200	AT	74.2	74.65	Buy	3 144	21	LSE
15:08:03	74.86	8	AT	74.43	74.86	Buy	2 944	20	LSE
14:10:08	74.62	163	AT	73.81	74.62	Buy	2 936	19	LSE
14:10:08	74.62	157	AT	73.81	74.62	Buy	2 773	18	LSE
14:10:08	74.56	95	AT	73.81	74.56	Buy	2 616	17	LSE
14:10:08	74.55	247	AT	73.81	74.55	Buy	2 521	16	LSE
14:10:08	74.33	247	AT	73.81	74.33	Buy	2 274	15	LSE
14:10:08	74.29	22	AT	73.81	74.29	Buy	2 027	14	LSE
14:10:08	74.29	651	AT	73.81	74.29	Buy	2 005	13	LSE
11:01:56	74.87	30	AT	74.49	74.87	Buy	1 354	12	LSE
10:54:24	74.52	100	AT	74.52	74.95	Sell	1 324	11	LSE
10:40:49	74.34	100	AT	74.34	74.76	Sell	1 224	10	LSE
10:40:38	74.34	103	AT	74.34	74.76	Sell	1 124	9	LSE
10:40:24	74.34	90	AT	74.34	74.76	Sell	1 021	8	LSE
10:40:14	74.21	54	AT	74.21	74.76	Sell	931	7	LSE
10:40:14	74.34	36	AT	74.34	74.76	Sell	877	6	LSE
10:39:45	74.34	150	AT	74.34	74.74	Sell	841	5	LSE
10:39:11	74.34	400	AT	74.34	74.75	Sell	691	4	LSE
10:38:20	74.34	87	AT	74.34	74.79	Sell	291	3	LSE
09:57:37	74.37	60	AT	74.37	74.82	Sell	204	2	LSE
09:57:37	74.37	144	AT	74.37	74.82	Sell	144	1	LSE

Hot Features