Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:45 | 68.94 | 30 | AT | 68.94 | 68.97 | Sell | 354 | 20 | LSE | |
| 13:31:53 | 69.07 | 1 | O | 68.64 | 69.07 | Buy | 324 | 19 | LSE | |
| 13:05:41 | 69.06 | 1 | O | 68.68 | 69.06 | Buy | 323 | 18 | LSE | |
| 12:40:37 | 68.96 | 100 | AT | 68.53 | 68.96 | Buy | 322 | 17 | LSE | |
| 12:14:21 | 69.0 | 16 | AT | 69.0 | 69.05 | Sell | 222 | 16 | LSE | |
| 10:49:38 | 69.36 | 40 | AT | 68.97 | 69.36 | Buy | 206 | 15 | LSE | |
| 10:45:46 | 69.23 | 40 | AT | 68.81 | 69.23 | Buy | 166 | 14 | LSE | |
| 10:24:36 | 69.25 | 1 | O | 68.89 | 69.25 | Buy | 126 | 13 | LSE | |
| 10:24:33 | 69.24 | 1 | O | 68.91 | 69.25 | Buy | 125 | 12 | LSE | |
| 10:19:13 | 69.19 | 2 | O | 68.78 | 69.19 | Buy | 124 | 11 | LSE | |
| 09:55:34 | 69.37 | 2 | O | 68.93 | 69.37 | Buy | 122 | 10 | LSE | |
| 09:55:11 | 69.37 | 2 | O | 68.91 | 69.37 | Buy | 120 | 9 | LSE | |
| 09:49:56 | 69.2 | 1 | O | 68.8 | 69.2 | Buy | 118 | 8 | LSE | |
| 09:49:42 | 69.2 | 2 | O | 68.75 | 69.2 | Buy | 117 | 7 | LSE | |
| 09:49:09 | 69.2 | 2 | O | 68.77 | 69.2 | Buy | 115 | 6 | LSE | |
| 09:48:02 | 69.16 | 1 | O | 68.74 | 69.16 | Buy | 113 | 5 | LSE | |
| 09:36:40 | 69.0 | 100 | AT | 69.0 | 69.06 | Sell | 112 | 4 | LSE | |
| 09:00:01 | 69.64 | 2 | AT | 69.64 | 69.99 | Sell | 12 | 3 | LSE | |
| 09:00:01 | 69.98 | 5 | AT | 69.98 | 70.39 | Sell | 10 | 2 | LSE | |
| 09:00:01 | 69.98 | 5 | UT | 69.98 | 80.0 | 5 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
