ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Coats Group Plc

Coats Group Plc (COA)

82,80
-0,40
(-0,48%)
Fermé 22 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.72.0961775585781.184.681211398383.4021805DE
4-5.2-5.909090909098893.980349849484.80551579DE
12-12.5-13.116474291795.397.180245071888.57319648DE
26-15.8-16.024340770898.610380282932693.2442358DE
524.76.0179257362478.1104.276.8272061690.98787002DE
1565.87.5324675324777104.250.3252984677.45371657DE
26035.4874.978867286647.32104.235.9237357471.08181351DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174257820082.8-0.4-0.4882.983.282.15659860
174249180083.2-0.8-0.958484.6832815274
17424054008400.0083.284.382.22738207
1742319000841.31.5782.884.482.81888217
174223260082.700.0082.583.482.51704335
174197340082.71.72.1081.182.7811423882
174188700081-2.1-2.5382.583.280.82866489
174180060083.133.758083.8802772166
174171420080.1-1-1.23838380.13921830
174162780081.1-2.3-2.7683.183.680.68105782
174136860083.4-2.5-2.9185.685.681.52986417
174128220085.9-0.8-0.9288.793.984.510179624
174119580086.70.80.9386.287.385.82233066
174110940085.9-2.5-2.8387.988.485.62007612
174102300088.41.11.2688.988.987.31969879
174076380087.3-1-1.1387.788.187.14636827
174067740088.30.91.038688.3861978959
174059100087.40.80.92878886.98789429
174050460086.6-0.5-0.5788.988.986.12733991
174041820087.1-1-1.1487.388.186.71580458
174015900088.10.10.118888.587.72637444
174007260088-0.7-0.7988.789.187.72059187
173998620088.7-0.2-0.2288.189.188.12240766
173989980088.9-0.7-0.78909088.81718864
173981340089.6-0.1-0.1191.691.689.31792856
173955420089.70.10.11929289.61931379
173946780089.6-0.9-0.9990.591.489.52423442
173938140090.5-0.6-0.669192.390.51584352
173929500091.10.10.119191.390.61316830
1739208600910.40.4490.791.490.41421656
173894940090.6-1-1.0992.592.590.61369106
173886300091.6-0.4-0.4391.993.191.51981417
1738776600920.70.7791.392.991.32254749
173869020091.3-1.3-1.4090.492.690.41586080
173860380092.6-3.4-3.5494.794.792.31624307
1738344600960.30.3197.197.195.14947447
173825820095.71.51.5994.995.794.51333014
173817180094.20.30.329595.493.82593757
173808540093.91.81.9592.293.991.73099194
173799900092.1-0.6-0.6592.492.891.43268777
173773980092.7-1.2-1.289294921355101
173765340093.90.30.329494.392.72972198
173756700093.6-0.2-0.2193.495.893.23195495
173748060093.80.60.64939492.91423027
173739420093.2-1.7-1.799495.193.21199915
173713500094.92.12.269494.992.82436964
173704860092.81.31.4291.692.890.73049203
173696220091.51.51.6791.392.390.71696053
17368758009000.0091.491.489.71284876
173678940090-0.4-0.4490.39288.71927052
173653020090.4-1.2-1.3192.892.889.7964580
173644380091.61.61.7891.791.988.83873057
1736357400900.20.2290.191.189.22015478
173627100089.8-3.4-3.6592.893.2891967192
173618460093.2-0.7-0.759494.592.41346328
173592540093.9-0.1-0.1194.694.693.2422413
173583900094-0.4-0.4293.794.593.71068228
173566620094.41.21.299394.593497184
173557980093.2-1.1-1.1792.393.892.3730842
173532060094.3-0.2-0.2195.395.393.5650122
173506140094.50.80.8591.194.591.1316079
173497500093.70.10.1191.493.791.4872572

Dernières Valeurs Consultées

Delayed Upgrade Clock