ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Coats Group Plc

Coats Group Plc (COA)

82,20
-1,20
( -1,44% )
Mis à jour : 10:57:10
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-6.7-7.5365579302688.993.981.5387532085.86104104DE
4-8.5-9.3715545755290.793.981.5291115287.50355054DE
12-10-10.845986984892.297.781.5240790990.75965538DE
26-15.8-16.122448979698104.281.5276000594.50727026DE
525.36.8920676202976.9104.273.5271504290.69467254DE
15615.322.86995515766.9104.250.3251161877.25494645DE
26024.3542.091616248957.85104.235.9238295470.63105884DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174136860083.4-2.5-2.9185.685.681.52986417
174128220085.9-0.8-0.9288.793.984.510179624
174119580086.70.80.9386.287.385.82233066
174110940085.9-2.5-2.8387.988.485.62007612
174102300088.41.11.2688.988.987.31969879
174076380087.3-1-1.1387.788.187.14636827
174067740088.30.91.038688.3861978959
174059100087.40.80.92878886.98789429
174050460086.6-0.5-0.5788.988.986.12733991
174041820087.1-1-1.1487.388.186.71580458
174015900088.10.10.118888.587.72637444
174007260088-0.7-0.7988.789.187.72059187
173998620088.7-0.2-0.2288.189.188.12240766
173989980088.9-0.7-0.78909088.81718864
173981340089.6-0.1-0.1191.691.689.31792856
173955420089.70.10.11929289.61931379
173946780089.6-0.9-0.9990.591.489.52423442
173938140090.5-0.6-0.669192.390.51584352
173929500091.10.10.119191.390.61316830
1739208600910.40.4490.791.490.41421656
173894940090.6-1-1.0992.592.590.61369106
173886300091.6-0.4-0.4391.993.191.51981417
1738776600920.70.7791.392.991.32254749
173869020091.3-1.3-1.4090.492.690.41586080
173860380092.6-3.4-3.5494.794.792.31624307
1738344600960.30.3197.197.195.14947447
173825820095.71.51.5994.995.794.51333014
173817180094.20.30.329595.493.82593757
173808540093.91.81.9592.293.991.73099194
173799900092.1-0.6-0.6592.492.891.43268777
173773980092.7-1.2-1.289294921355101
173765340093.90.30.329494.392.72972198
173756700093.6-0.2-0.2193.495.893.23195495
173748060093.80.60.64939492.91423027
173739420093.2-1.7-1.799495.193.21199915
173713500094.92.12.269494.992.82436964
173704860092.81.31.4291.692.890.73049203
173696220091.51.51.6791.392.390.71696053
17368758009000.0091.491.489.71284876
173678940090-0.4-0.4490.39288.71927052
173653020090.4-1.2-1.3192.892.889.7964580
173644380091.61.61.7891.791.988.83873057
1736357400900.20.2290.191.189.22015478
173627100089.8-3.4-3.6592.893.2891967192
173618460093.2-0.7-0.759494.592.41346328
173592540093.9-0.1-0.1194.694.693.2422413
173583900094-0.4-0.4293.794.593.71068228
173566620094.41.21.299394.593497184
173557980093.2-1.1-1.1792.393.892.3730842
173532060094.3-0.2-0.2195.395.393.5650122
173506140094.50.80.8591.194.591.1316079
173497500093.70.10.1191.493.791.4872572
173471580093.60.60.6594.494.4927045691
173462940093-1.1-1.1795.995.9923486872
173454300094.10.10.1194.694.993.52919660
173445660094-1.6-1.6797.797.792.91582256
173437020095.60.80.8492.295.992.24671483
173411100094.80.20.2196.396.394.21021917
173402460094.6-0.3-0.3294.895.994.61083313
173393820094.9-0.8-0.8495.496.194.71422495
173385180095.7-0.7-0.7397.297.295.21379188

Dernières Valeurs Consultées

Delayed Upgrade Clock