Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:29:30 | 16.01 | 3 | O | 15.64 | 16.01 | Buy | 3 611 | 61 | LSE | |
| 16:13:16 | 15.775 | 1 | AT | 15.775 | 15.965 | Sell | 3 608 | 60 | LSE | |
| 16:13:16 | 15.775 | 3 | AT | 15.775 | 15.965 | Sell | 3 607 | 59 | LSE | |
| 16:04:18 | 15.95 | 1 | AT | 15.775 | 15.95 | Buy | 3 604 | 58 | LSE | |
| 15:57:07 | 15.95 | 2 | O | 15.775 | 15.95 | Buy | 3 603 | 57 | LSE | |
| 15:57:07 | 15.95 | 9 | O | 15.775 | 15.95 | Buy | 3 601 | 56 | LSE | |
| 15:57:07 | 15.95 | 31 | O | 15.775 | 15.95 | Buy | 3 592 | 55 | LSE | |
| 15:40:11 | 15.95 | 3 | O | 15.775 | 15.95 | Buy | 3 561 | 54 | LSE | |
| 15:25:36 | 15.95 | 4 | O | 15.64 | 15.95 | Buy | 3 558 | 53 | LSE | |
| 15:25:36 | 15.95 | 100 | O | 15.64 | 15.95 | Buy | 3 554 | 52 | LSE | |
| 15:07:55 | 15.95 | 20 | AT | 15.74 | 15.95 | Buy | 3 454 | 51 | LSE | |
| 14:23:14 | 15.95 | 4 | O | 15.64 | 15.95 | Buy | 3 434 | 50 | LSE | |
| 14:23:14 | 15.95 | 4 | O | 15.64 | 15.95 | Buy | 3 430 | 49 | LSE | |
| 13:16:59 | 15.95 | 5 | AT | 15.74 | 15.95 | Buy | 3 426 | 48 | LSE | |
| 12:34:29 | 15.95 | 15 | O | 15.74 | 15.95 | Buy | 3 421 | 47 | LSE | |
| 12:19:19 | 15.96 | 15 | O | 15.74 | 15.96 | Buy | 3 406 | 46 | LSE | |
| 12:05:46 | 15.84 | 3 | O | 15.74 | 15.84 | Buy | 3 391 | 45 | LSE | |
| 12:05:46 | 15.84 | 1 | O | 15.74 | 15.84 | Buy | 3 388 | 44 | LSE | |
| 12:05:46 | 15.74 | 200 | AT | 15.74 | 15.84 | Sell | 3 387 | 43 | LSE | |
| 11:44:35 | 15.74 | 500 | AT | 15.74 | 15.84 | Sell | 3 187 | 42 | LSE | |
| 11:19:53 | 15.84 | 14 | O | 15.725 | 15.84 | Buy | 2 687 | 41 | LSE | |
| 11:19:53 | 15.84 | 100 | AT | 15.725 | 15.84 | Buy | 2 673 | 40 | LSE | |
| 10:45:12 | 16.15 | 130 | AT | 16.15 | 16.8 | Sell | 2 573 | 39 | LSE | |
| 10:18:28 | 15.97 | 5 | AT | 15.75 | 15.97 | Buy | 2 443 | 38 | LSE | |
| 10:16:52 | 15.97 | 1 | O | 15.75 | 15.97 | Buy | 2 438 | 37 | LSE | |
| 10:16:51 | 15.75 | 100 | AT | 15.75 | 15.97 | Sell | 2 437 | 36 | LSE | |
| 09:59:06 | 15.97 | 4 | AT | 15.75 | 15.97 | Buy | 2 337 | 35 | LSE | |
| 09:59:00 | 15.76 | 250 | AT | 15.755 | 15.76 | Buy | 2 333 | 34 | LSE | |
| 09:57:19 | 15.97 | 2 | O | 15.755 | 15.97 | Buy | 2 083 | 33 | LSE | |
| 09:57:19 | 15.97 | 2 | O | 15.755 | 15.97 | Buy | 2 081 | 32 | LSE | |
| 09:29:34 | 15.755 | 52 | AT | 15.64 | 15.755 | Buy | 2 079 | 31 | LSE | |
| 09:29:34 | 15.755 | 444 | AT | 15.64 | 15.755 | Buy | 2 027 | 30 | LSE | |
| 09:29:34 | 15.755 | 444 | AT | 15.64 | 15.755 | Buy | 1 583 | 29 | LSE | |
| 09:29:34 | 15.755 | 563 | AT | 15.755 | 15.97 | Sell | 1 139 | 28 | LSE | |
| 09:29:18 | 15.8 | 75 | AT | 15.8 | 15.97 | Sell | 576 | 27 | LSE | |
| 09:22:24 | 15.905 | 240 | AT | 15.905 | 15.97 | Sell | 501 | 26 | LSE | |
| 09:20:33 | 15.9 | 2 | AT | 15.9 | 15.97 | Sell | 261 | 25 | LSE | |
| 09:19:11 | 15.9 | 2 | O | 15.8 | 15.97 | Buy | 259 | 24 | LSE | |
| 09:19:11 | 15.97 | 1 | AT | 15.8 | 15.97 | Buy | 257 | 23 | LSE | |
| 09:16:21 | 15.97 | 2 | O | 15.8 | 15.97 | Buy | 256 | 22 | LSE | |
| 09:16:21 | 15.97 | 3 | O | 15.8 | 15.97 | Buy | 254 | 21 | LSE | |
| 09:16:21 | 15.9 | 20 | AT | 15.9 | 15.97 | Sell | 251 | 20 | LSE | |
| 09:08:39 | 15.97 | 1 | O | 15.8 | 15.97 | Buy | 231 | 19 | LSE | |
| 09:06:40 | 16.175 | 7 | O | 15.8 | 15.97 | Buy | 230 | 18 | LSE | |
| 09:00:08 | 15.9 | 1 | O | 15.8 | 16.01 | Sell | 223 | 17 | LSE | |
| 09:00:07 | 15.9 | 2 | O | 15.8 | 16.01 | Sell | 222 | 16 | LSE | |
| 09:00:07 | 15.9 | 7 | O | 15.8 | 16.01 | Sell | 220 | 15 | LSE | |
| 09:00:04 | 15.9 | 7 | O | 15.8 | 16.01 | Sell | 213 | 14 | LSE | |
| 09:00:03 | 15.9 | 5 | O | 15.8 | 16.01 | Sell | 206 | 13 | LSE | |
| 09:00:03 | 15.9 | 1 | O | 15.8 | 16.01 | Sell | 201 | 12 | LSE | |
| 09:00:03 | 15.9 | 20 | O | 15.8 | 16.01 | Sell | 200 | 11 | LSE | |
| 09:00:03 | 15.9 | 7 | O | 15.8 | 16.01 | Sell | 180 | 10 | LSE | |
| 09:00:03 | 15.9 | 3 | O | 15.8 | 16.01 | Sell | 173 | 9 | LSE | |
| 09:00:03 | 15.8 | 15 | O | 15.8 | 16.01 | Sell | 170 | 8 | LSE | |
| 09:00:03 | 15.8 | 1 | O | 15.8 | 16.01 | Sell | 155 | 7 | LSE | |
| 09:00:03 | 15.8 | 1 | O | 15.8 | 16.01 | Sell | 154 | 6 | LSE | |
| 09:00:02 | 15.9 | 1 | O | 15.8 | 16.01 | Sell | 153 | 5 | LSE | |
| 09:00:02 | 15.8 | 31 | O | 15.8 | 16.01 | Sell | 152 | 4 | LSE | |
| 09:00:02 | 15.9 | 1 | O | 15.8 | 16.01 | Sell | 121 | 3 | LSE | |
| 09:00:02 | 15.9 | 19 | O | 15.8 | 16.01 | Sell | 120 | 2 | LSE | |
| 09:00:02 | 15.905 | 101 | UT | 15.78 | 15.89 | 101 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
