Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:05:02 | 14.06 | 79 | AT | 14.025 | 14.06 | Buy | 4 854 | 51 | LSE | |
| 13:05:02 | 14.06 | 1 | O | 14.025 | 14.06 | Buy | 4 775 | 50 | LSE | |
| 12:49:08 | 14.13 | 1 | O | 14.08 | 14.155 | Buy | 4 774 | 49 | LSE | |
| 12:19:33 | 14.085 | 3 | O | 14.03 | 14.085 | Buy | 4 773 | 48 | LSE | |
| 12:19:10 | 14.035 | 259 | AT | 14.035 | 14.095 | Sell | 4 770 | 47 | LSE | |
| 12:15:09 | 14.185 | 2 | O | 14.135 | 14.185 | Buy | 4 511 | 46 | LSE | |
| 12:14:25 | 14.19 | 4 | O | 14.105 | 14.19 | Buy | 4 509 | 45 | LSE | |
| 12:00:00 | 14.025 | 7 | O | 14.03 | 14.075 | Sell | 4 505 | 44 | LSE | |
| 11:39:09 | 14.075 | 2 | O | 14.03 | 14.08 | Buy | 4 498 | 43 | LSE | |
| 11:32:21 | 14.06 | 1000 | AT | 14.025 | 14.06 | Buy | 4 496 | 42 | LSE | |
| 11:30:38 | 14.03 | 421 | AT | 14.03 | 14.035 | Sell | 3 496 | 41 | LSE | |
| 11:21:22 | 14.1 | 3 | O | 14.065 | 14.1 | Buy | 3 075 | 40 | LSE | |
| 11:04:01 | 14.115 | 1100 | AT | 14.115 | 14.175 | Sell | 3 072 | 39 | LSE | |
| 11:00:48 | 14.16 | 9 | O | 14.13 | 14.16 | Buy | 1 972 | 38 | LSE | |
| 10:58:58 | 14.23 | 143 | AT | 14.195 | 14.23 | Buy | 1 963 | 37 | LSE | |
| 10:52:06 | 14.2 | 45 | O | 14.175 | 14.235 | Sell | 1 820 | 36 | LSE | |
| 10:49:16 | 14.31 | 3 | AT | 14.275 | 14.31 | Buy | 1 775 | 35 | LSE | |
| 10:45:00 | 14.45 | 2 | O | 14.03 | 14.45 | Buy | 1 772 | 34 | LSE | |
| 10:45:00 | 14.45 | 2 | O | 14.03 | 14.45 | Buy | 1 770 | 33 | LSE | |
| 10:45:00 | 14.295 | 12 | AT | 14.03 | 14.295 | Buy | 1 768 | 32 | LSE | |
| 10:25:12 | 14.29 | 1000 | AT | 14.03 | 14.29 | Buy | 1 756 | 31 | LSE | |
| 10:23:46 | 14.03 | 1 | O | 14.03 | 14.29 | Sell | 756 | 30 | LSE | |
| 10:23:46 | 14.295 | 1 | O | 14.03 | 14.29 | Buy | 755 | 29 | LSE | |
| 10:03:31 | 14.295 | 1 | O | 14.03 | 14.295 | Buy | 754 | 28 | LSE | |
| 10:00:27 | 14.295 | 70 | O | 14.03 | 14.295 | Buy | 753 | 27 | LSE | |
| 09:56:23 | 14.295 | 4 | O | 14.03 | 14.295 | Buy | 683 | 26 | LSE | |
| 09:41:56 | 14.03 | 127 | O | 14.03 | 14.295 | Sell | 679 | 25 | LSE | |
| 09:36:37 | 14.295 | 3 | AT | 14.03 | 14.295 | Buy | 552 | 24 | LSE | |
| 09:13:19 | 14.36 | 1 | O | 14.03 | 14.29 | Buy | 549 | 23 | LSE | |
| 09:13:18 | 14.295 | 1 | O | 14.03 | 14.29 | Buy | 548 | 22 | LSE | |
| 09:10:57 | 14.03 | 110 | O | 14.03 | 14.29 | Sell | 547 | 21 | LSE | |
| 09:07:07 | 14.03 | 25 | AT | 14.03 | 14.295 | Sell | 437 | 20 | LSE | |
| 09:04:36 | 14.38 | 3 | O | 14.03 | 14.295 | Buy | 412 | 19 | LSE | |
| 09:00:20 | 14.28 | 1 | O | 14.03 | 14.385 | Buy | 409 | 18 | LSE | |
| 09:00:19 | 14.28 | 8 | O | 14.03 | 14.385 | Buy | 408 | 17 | LSE | |
| 09:00:18 | 14.28 | 4 | O | 14.03 | 14.385 | Buy | 400 | 16 | LSE | |
| 09:00:18 | 14.03 | 15 | O | 14.03 | 14.385 | Sell | 396 | 15 | LSE | |
| 09:00:18 | 14.28 | 1 | O | 14.03 | 14.385 | Buy | 381 | 14 | LSE | |
| 09:00:18 | 14.28 | 1 | O | 14.03 | 14.385 | Buy | 380 | 13 | LSE | |
| 09:00:18 | 14.28 | 1 | O | 14.03 | 14.385 | Buy | 379 | 12 | LSE | |
| 09:00:18 | 14.03 | 78 | O | 14.03 | 14.385 | Sell | 378 | 11 | LSE | |
| 09:00:17 | 14.28 | 8 | O | 14.03 | 14.385 | Buy | 300 | 10 | LSE | |
| 09:00:17 | 14.28 | 88 | O | 14.03 | 14.385 | Buy | 292 | 9 | LSE | |
| 09:00:15 | 14.38 | 80 | AT | 14.38 | 14.385 | Sell | 204 | 8 | LSE | |
| 09:00:08 | 14.28 | 16 | O | 14.03 | 14.385 | Buy | 124 | 7 | LSE | |
| 09:00:08 | 14.385 | 5 | O | 14.03 | 14.385 | Buy | 108 | 6 | LSE | |
| 09:00:08 | 14.03 | 1 | O | 14.03 | 14.385 | Sell | 103 | 5 | LSE | |
| 09:00:08 | 14.28 | 1 | O | 14.03 | 14.385 | Buy | 102 | 4 | LSE | |
| 09:00:08 | 14.28 | 16 | O | 14.03 | 14.385 | Buy | 101 | 3 | LSE | |
| 09:00:08 | 14.28 | 2 | O | 14.03 | 14.385 | Buy | 85 | 2 | LSE | |
| 09:00:06 | 14.03 | 83 | UT | 14.015 | 14.17 | 83 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
