Wt Cocoa (COCO)

Commerce 36 - 1 (10:57-09:00)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
10:57:01	13.015	6	O	12.975	13.04	Buy	3 148	36	LSE
10:55:06	13.025	766	AT	12.99	13.025	Buy	3 142	35	LSE
10:48:56	12.675	100	O	12.68	12.805	Sell	2 376	34	LSE
10:45:24	12.9	3	AT	12.9	12.93	Sell	2 276	33	LSE
10:45:20	13.155	3	O	12.895	12.965	Buy	2 273	32	LSE
10:45:19	13.155	2	O	12.895	12.965	Buy	2 270	31	LSE
10:45:00	12.97	3	AT	12.97	13.2	Sell	2 268	30	LSE
10:45:00	13.0	3	AT	13.0	13.2	Sell	2 265	29	LSE
10:45:00	13.04	1553	AT	13.04	13.2	Sell	2 262	28	LSE
10:39:58	13.2	28	AT	13.04	13.2	Buy	709	27	LSE
10:23:14	13.195	1	O	13.04	13.2	Buy	681	26	LSE
10:23:14	13.195	1	O	13.04	13.2	Buy	680	25	LSE
10:23:14	13.195	11	O	13.04	13.2	Buy	679	24	LSE
10:05:09	13.11	120	O	13.11	13.19	Sell	668	23	LSE
09:57:29	13.195	2	O	13.04	13.2	Buy	548	22	LSE
09:33:09	13.235	95	O	13.04	13.235	Buy	546	21	LSE
09:30:59	13.04	47	AT	13.04	13.2	Sell	451	20	LSE
09:29:17	13.04	18	O	13.04	13.2	Sell	404	19	LSE
09:18:29	13.02	17	AT	13.02	13.2	Sell	386	18	LSE
09:17:15	13.02	20	AT	13.02	13.2	Sell	369	17	LSE
09:15:39	12.97	7	O	12.97	13.235	Sell	349	16	LSE
09:15:39	13.2	2	O	12.97	13.235	Buy	342	15	LSE
09:15:39	13.2	14	O	12.97	13.235	Buy	340	14	LSE
09:15:39	13.2	1	O	12.97	13.235	Buy	326	13	LSE
09:06:00	13.2	1	O	13.02	13.2	Buy	325	12	LSE
09:00:37	13.145	9	O	12.97	13.23	Buy	324	11	LSE
09:00:36	13.145	1	O	12.97	13.23	Buy	315	10	LSE
09:00:36	13.145	47	O	12.97	13.23	Buy	314	9	LSE
09:00:36	12.99	1	O	12.97	13.23	Sell	267	8	LSE
09:00:36	13.145	6	O	12.97	13.23	Buy	266	7	LSE
09:00:36	12.99	15	O	12.97	13.23	Sell	260	6	LSE
09:00:35	12.99	2	O	12.97	13.23	Sell	245	5	LSE
09:00:29	13.145	7	O	12.97	13.23	Buy	243	4	LSE
09:00:29	12.99	2	O	12.97	13.23	Sell	236	3	LSE
09:00:29	13.145	4	O	12.97	13.23	Buy	234	2	LSE
09:00:25	13.15	230	UT	12.915	12.945		230	1	LSE

Hot Features