Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 24.1725 | 0.02 | 0.07 | 24.185 | 24.315 | 24.11 | 12575 |
| 1738863000 | 24.155 | 0.08 | 0.33 | 24.095 | 24.215 | 23.98 | 612 |
| 1738776600 | 24.075 | -0.01 | -0.05 | 24.075 | 24.075 | 24.075 | 52 |
| 1738690200 | 24.0875 | 0.09 | 0.39 | 23.815 | 24.185 | 23.7525 | 6322 |
| 1738603800 | 23.995 | 0.17 | 0.71 | 23.9 | 24.0775 | 23.8125 | 918 |
| 1738344600 | 23.825 | -0.08 | -0.33 | 23.745 | 23.8325 | 23.6575 | 3559 |
| 1738258200 | 23.905 | 0.05 | 0.21 | 23.875 | 23.965 | 23.795 | 527 |
| 1738171800 | 23.855 | 0.26 | 1.10 | 23.65 | 23.86 | 23.6175 | 2313 |
| 1738085400 | 23.595 | -0 | -0.01 | 23.595 | 23.705 | 23.5575 | 7869 |
| 1737999000 | 23.5975 | -0.33 | -1.36 | 23.7 | 23.72 | 23.5775 | 5381 |
| 1737739800 | 23.9225 | 0.01 | 0.03 | 23.93 | 24.0325 | 23.8175 | 315 |
| 1737653400 | 23.915 | -0.02 | -0.06 | 23.89 | 24.0075 | 23.89 | 13013 |
| 1737567000 | 23.93 | 0.15 | 0.62 | 23.94 | 24.015 | 23.855 | 50772 |
| 1737480600 | 23.7825 | 0.06 | 0.24 | 23.79 | 23.8925 | 23.6475 | 3375 |
| 1737394200 | 23.725 | -0.12 | -0.51 | 23.815 | 23.8775 | 23.625 | 2591 |
| 1737135000 | 23.8475 | 0.13 | 0.54 | 23.84 | 23.8925 | 23.725 | 758 |
| 1737048600 | 23.72 | -0.15 | -0.62 | 23.875 | 23.9075 | 23.72 | 1084 |
| 1736962200 | 23.8675 | 0.2 | 0.87 | 23.71 | 23.8975 | 23.665 | 6237 |
| 1736875800 | 23.6625 | -0.02 | -0.08 | 23.57 | 23.72 | 23.5525 | 8540 |
| 1736789400 | 23.6825 | 0.25 | 1.07 | 23.665 | 23.7975 | 23.51 | 9970 |
| 1736530200 | 23.4325 | 0.26 | 1.10 | 23.45 | 23.635 | 23.355 | 800 |
| 1736443800 | 23.1775 | 0.31 | 1.34 | 23.01 | 23.22 | 23.01 | 269 |
| 1736357400 | 22.87 | -0.16 | -0.67 | 23.02 | 23.125 | 22.87 | 22 |
| 1736271000 | 23.025 | 0.07 | 0.30 | 23 | 23.095 | 23 | 4756 |
| 1736184600 | 22.955 | 0.18 | 0.80 | 22.825 | 23.075 | 22.8025 | 16065 |
| 1735925400 | 22.7725 | -0.26 | -1.13 | 22.8 | 22.8 | 22.735 | 6565 |
| 1735839000 | 23.0325 | 0.32 | 1.41 | 22.91 | 23.39 | 22.6775 | 1429 |
| 1735666200 | 22.7125 | 0 | 0.00 | 22.7125 | 22.7125 | 22.7125 | 0 |
| 1735579800 | 22.7125 | 0.09 | 0.41 | 22.74 | 23.0225 | 22.6825 | 101 |
| 1735320600 | 22.62 | 0.04 | 0.17 | 22.1 | 23.14 | 21.8075 | 12848 |
| 1735061400 | 22.5825 | 0.17 | 0.75 | 22.565 | 22.5875 | 22.565 | 1553 |
| 1734975000 | 22.415 | -0.04 | -0.17 | 22.555 | 22.59 | 22.39 | 598 |
| 1734715800 | 22.4525 | 0.24 | 1.09 | 22.28 | 22.4525 | 22.2375 | 1806 |
| 1734629400 | 22.21 | -0.29 | -1.28 | 22.375 | 23.0675 | 22.1525 | 2180 |
| 1734543000 | 22.4975 | 0.08 | 0.35 | 22.55 | 22.5825 | 22.4475 | 23450 |
| 1734456600 | 22.42 | -0.23 | -1.03 | 22.545 | 22.5775 | 22.3575 | 4891 |
| 1734370200 | 22.6525 | -0.07 | -0.31 | 22.83 | 22.83 | 22.605 | 413 |
| 1734111000 | 22.7225 | -0.03 | -0.14 | 22.73 | 22.805 | 22.695 | 30084 |
| 1734024600 | 22.755 | -0.23 | -0.99 | 23 | 23.0875 | 22.735 | 976 |
| 1733938200 | 22.9825 | 0.18 | 0.80 | 22.935 | 22.9875 | 22.8775 | 199632 |
| 1733851800 | 22.8 | 0 | 0.01 | 22.585 | 22.8425 | 22.585 | 3933 |
| 1733765400 | 22.7975 | 0.22 | 1.00 | 22.75 | 22.9075 | 22.615 | 12214 |
| 1733506200 | 22.5725 | 0 | 0.00 | 22.545 | 22.6275 | 22.445 | 880 |
| 1733419800 | 22.5725 | 0.05 | 0.23 | 22.54 | 22.625 | 22.5025 | 2450 |
| 1733333400 | 22.52 | -0.03 | -0.13 | 22.535 | 22.6825 | 22.4375 | 1264 |
| 1733247000 | 22.55 | 0.11 | 0.50 | 22.545 | 22.5825 | 22.495 | 5619 |
| 1733160600 | 22.4375 | -0.21 | -0.92 | 22.515 | 22.5575 | 22.3925 | 137 |
| 1732901400 | 22.645 | 0.04 | 0.20 | 22.69 | 22.785 | 22.4975 | 5639 |
| 1732815000 | 22.6 | -0.01 | -0.03 | 22.6 | 22.6 | 22.6 | 0 |
| 1732728600 | 22.6075 | -0.02 | -0.10 | 22.67 | 22.7725 | 22.425 | 23 |
| 1732642200 | 22.63 | 0.03 | 0.13 | 22.705 | 22.81 | 22.6075 | 1214 |
| 1732555800 | 22.6 | -0.13 | -0.58 | 22.695 | 22.71 | 22.5275 | 7135 |
| 1732296600 | 22.7325 | 0.13 | 0.58 | 22.695 | 22.835 | 22.5 | 1074 |
| 1732210200 | 22.6025 | -0.07 | -0.31 | 22.75 | 22.87 | 22.5 | 3161 |
| 1732123800 | 22.6725 | 0.11 | 0.50 | 22.6725 | 22.6725 | 22.6725 | 2 |
| 1732037400 | 22.56 | 0.09 | 0.39 | 22.495 | 22.6025 | 22.3825 | 14155 |
| 1731951000 | 22.4725 | 0.25 | 1.15 | 22.4725 | 22.4725 | 22.4725 | 0 |
| 1731691800 | 22.2175 | -0.01 | -0.02 | 22.08 | 22.535 | 21.6675 | 626 |
| 1731605400 | 22.2225 | -0.06 | -0.26 | 22.305 | 22.56 | 22.18 | 838 |
| 1731519000 | 22.28 | -0.11 | -0.48 | 22.335 | 22.8325 | 21.705 | 1168 |
| 1731432600 | 22.3875 | -0.03 | -0.13 | 22.34 | 22.4675 | 22.29 | 20616 |
| 1731346200 | 22.4175 | -0.17 | -0.76 | 22.6 | 22.6 | 22.34 | 3670 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
