Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 22.4725 | 0.25 | 1.15 | 22.4725 | 22.4725 | 22.4725 | 0 |
| 1731691800 | 22.2175 | -0.01 | -0.02 | 22.08 | 22.535 | 21.6675 | 626 |
| 1731605400 | 22.2225 | -0.06 | -0.26 | 22.305 | 22.56 | 22.18 | 838 |
| 1731519000 | 22.28 | -0.11 | -0.48 | 22.335 | 22.8325 | 21.705 | 1168 |
| 1731432600 | 22.3875 | -0.03 | -0.13 | 22.34 | 22.4675 | 22.29 | 20616 |
| 1731346200 | 22.4175 | -0.17 | -0.76 | 22.6 | 22.6 | 22.34 | 3670 |
| 1731087000 | 22.59 | -0.23 | -0.99 | 22.59 | 22.59 | 22.59 | 234 |
| 1731000600 | 22.815 | 0.29 | 1.28 | 22.665 | 23.0875 | 21.905 | 4019 |
| 1730914200 | 22.5275 | -0.24 | -1.04 | 22.505 | 22.6675 | 22.505 | 61 |
| 1730827800 | 22.765 | 0 | 0.00 | 22.835 | 22.9025 | 22.765 | 25521 |
| 1730741400 | 22.765 | 0.16 | 0.71 | 22.65 | 22.8125 | 22.625 | 1480 |
| 1730482200 | 22.605 | 0.08 | 0.37 | 22.805 | 23.0575 | 22.54 | 60811 |
| 1730395800 | 22.5225 | -0.24 | -1.05 | 22.74 | 22.79 | 22.5225 | 3471 |
| 1730309400 | 22.7625 | 0.08 | 0.34 | 22.675 | 23.4425 | 22.5875 | 522 |
| 1730223000 | 22.685 | 0.06 | 0.27 | 22.725 | 22.765 | 22.57 | 14682 |
| 1730136600 | 22.625 | -0.37 | -1.60 | 22.625 | 22.625 | 22.625 | 2391 |
| 1729873800 | 22.9925 | 0.11 | 0.49 | 22.905 | 24.9125 | 22.805 | 1075 |
| 1729787400 | 22.88 | 0.03 | 0.14 | 23.055 | 24.9575 | 22.84 | 5482 |
| 1729701000 | 22.8475 | -0.09 | -0.40 | 22.865 | 23.0075 | 22.82 | 32200 |
| 1729614600 | 22.94 | 0.26 | 1.12 | 22.775 | 22.9625 | 22.7 | 57705 |
| 1729528200 | 22.685 | 0.1 | 0.44 | 22.715 | 22.8425 | 22.6575 | 21458 |
| 1729269000 | 22.585 | 0.02 | 0.09 | 22.745 | 22.8175 | 22.5675 | 540 |
| 1729182600 | 22.565 | -0.03 | -0.11 | 22.575 | 24.7125 | 22.4925 | 14806 |
| 1729096200 | 22.59 | -0.06 | -0.24 | 22.675 | 22.7575 | 22.58 | 14362 |
| 1729009800 | 22.645 | -0.24 | -1.03 | 22.62 | 22.69 | 22.5425 | 3499 |
| 1728923400 | 22.88 | -0.33 | -1.41 | 22.88 | 22.88 | 22.88 | 196 |
| 1728664200 | 23.2075 | 0.21 | 0.91 | 23.2 | 23.2525 | 23.1275 | 2788 |
| 1728577800 | 22.9975 | 0.16 | 0.69 | 22.92 | 23.0425 | 22.895 | 566 |
| 1728491400 | 22.84 | -0.11 | -0.48 | 23.25 | 23.25 | 22.715 | 18466 |
| 1728405000 | 22.95 | -0.46 | -1.96 | 23.295 | 23.3275 | 22.91 | 299 |
| 1728318600 | 23.41 | 0.03 | 0.13 | 23.35 | 23.48 | 23.225 | 11490 |
| 1728059400 | 23.38 | 0.07 | 0.30 | 23.38 | 23.5175 | 23.3025 | 8603 |
| 1727973000 | 23.31 | 0.09 | 0.38 | 23.255 | 23.4125 | 23.17 | 1080 |
| 1727886600 | 23.2225 | 0.02 | 0.06 | 23.33 | 23.445 | 23.1975 | 1707 |
| 1727800200 | 23.2075 | 0.23 | 1.01 | 22.98 | 23.26 | 22.8025 | 10139 |
| 1727713800 | 22.975 | 0.07 | 0.28 | 22.96 | 23.0025 | 22.805 | 1800 |
| 1727454600 | 22.91 | -0.07 | -0.28 | 22.805 | 22.955 | 22.755 | 3520 |
| 1727368200 | 22.975 | 0.04 | 0.15 | 22.975 | 22.975 | 22.975 | 781 |
| 1727281800 | 22.94 | 0.03 | 0.13 | 22.89 | 23.0575 | 22.8125 | 3868 |
| 1727195400 | 22.91 | 0.25 | 1.13 | 22.85 | 23.02 | 22.8475 | 32619 |
| 1727109000 | 22.655 | 0.28 | 1.26 | 22.445 | 22.7375 | 22.43 | 4425 |
| 1726849800 | 22.3725 | 0.01 | 0.07 | 22.43 | 22.4975 | 22.315 | 3524 |
| 1726763400 | 22.3575 | 0.12 | 0.55 | 22.39 | 23.325 | 22.26 | 888 |
| 1726677000 | 22.235 | 0.02 | 0.09 | 22.24 | 22.3525 | 22.205 | 371 |
| 1726590600 | 22.215 | 0.13 | 0.57 | 22.22 | 22.2525 | 22.05 | 6152 |
| 1726504200 | 22.09 | 0.02 | 0.07 | 22.06 | 22.2125 | 21.985 | 2178 |
| 1726245000 | 22.075 | 0.21 | 0.96 | 22.005 | 22.175 | 21.945 | 9378 |
| 1726158600 | 21.865 | 0.35 | 1.63 | 21.75 | 21.9475 | 21.72 | 1588 |
| 1726072200 | 21.515 | 0.08 | 0.37 | 21.555 | 21.68 | 21.3875 | 1280 |
| 1725985800 | 21.435 | -0.09 | -0.43 | 21.555 | 21.66 | 21.38 | 3751 |
| 1725899400 | 21.5275 | -0.11 | -0.49 | 21.525 | 21.5625 | 21.5 | 5242 |
| 1725640200 | 21.6325 | -0.17 | -0.79 | 21.6325 | 21.6325 | 21.6325 | 2 |
| 1725553800 | 21.805 | 0.04 | 0.16 | 21.785 | 22.01 | 21.7175 | 1764 |
| 1725467400 | 21.77 | 0.06 | 0.26 | 21.69 | 21.8675 | 21.65 | 4647 |
| 1725381000 | 21.7125 | -0.22 | -0.99 | 21.85 | 21.9075 | 21.6125 | 4454 |
| 1725294600 | 21.93 | -0.06 | -0.27 | 21.93 | 21.93 | 21.93 | 19 |
| 1725035400 | 21.99 | -0.12 | -0.52 | 22.25 | 22.25 | 21.94 | 2733 |
| 1724949000 | 22.105 | 0.05 | 0.24 | 22.055 | 22.1725 | 21.95 | 6 |
| 1724862600 | 22.0525 | -0.2 | -0.89 | 22.0525 | 22.0525 | 22.0525 | 0 |
| 1724776200 | 22.25 | 0.18 | 0.84 | 22.22 | 22.3125 | 22.09 | 9835 |
| 1724430600 | 22.065 | 0.26 | 1.19 | 21.895 | 22.08 | 21.86 | 53 |
| 1724344200 | 21.805 | -0.2 | -0.89 | 21.955 | 21.9675 | 21.705 | 20 |
| 1724257800 | 22 | -0.02 | -0.07 | 22 | 22 | 22 | 0 |
| 1724171400 | 22.015 | -0.05 | -0.22 | 22.09 | 22.1025 | 21.9275 | 5791 |
| 1724085000 | 22.0625 | 0.22 | 1.00 | 21.92 | 22.075 | 21.8525 | 2906 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
