Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.375 | -4.83870967742 | 7.75 | 7.75 | 7.375 | 303768 | 7.55922674 | DE |
| 4 | -0.125 | -1.66666666667 | 7.5 | 8 | 7.375 | 226308 | 7.710737 | DE |
| 12 | 1.125 | 18 | 6.25 | 8 | 5.75 | 302065 | 7.53543725 | DE |
| 26 | 1.875 | 34.0909090909 | 5.5 | 8 | 5.25 | 335841 | 7.05068874 | DE |
| 52 | 3.725 | 102.054794521 | 3.65 | 8 | 3.16 | 354807 | 5.47860561 | DE |
| 156 | 0.875 | 13.4615384615 | 6.5 | 10.5 | 3.16 | 160859 | 5.68841646 | DE |
| 260 | -5.125 | -41 | 12.5 | 13.3 | 3.16 | 153662 | 5.9643466 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 104258 |
| 1742319000 | 7.375 | -0.38 | -4.84 | 7.75 | 7.75 | 7.375 | 772678 |
| 1742232600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 134632 |
| 1741973400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 71302 |
| 1741887000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 86834 |
| 1741800600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 453395 |
| 1741714200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 1688477 |
| 1741627800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 165212 |
| 1741368600 | 7.75 | -0.2 | -2.52 | 7.75 | 7.75 | 7.75 | 60000 |
| 1741282200 | 7.95 | 0.05 | 0.63 | 7.75 | 7.95 | 7.75 | 355448 |
| 1741195800 | 7.9 | 0.15 | 1.94 | 7.75 | 7.9 | 7.75 | 122298 |
| 1741109400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 9681 |
| 1741023000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 7299 |
| 1740763800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 237181 |
| 1740677400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 98 |
| 1740591000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 70132 |
| 1740504600 | 7.75 | -0.15 | -1.90 | 7.75 | 8 | 7.75 | 22786 |
| 1740418200 | 7.9 | 0.4 | 5.33 | 7.625 | 7.9 | 7.625 | 224462 |
| 1740159000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 12333 |
| 1740072600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 3737 |
| 1739986200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 28169 |
| 1739899800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 251032 |
| 1739813400 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 80128 |
| 1739554200 | 7.5 | -0.13 | -1.64 | 7.625 | 7.75 | 7.5 | 74441 |
| 1739467800 | 7.625 | 0.13 | 1.67 | 7.5 | 7.7 | 7.5 | 774438 |
| 1739381400 | 7.5 | 0 | 0.00 | 7.5 | 7.7 | 7.5 | 102315 |
| 1739295000 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 14678 |
| 1739208600 | 7.5 | 0 | 0.00 | 7.5 | 7.7 | 7.5 | 44277 |
| 1738949400 | 7.5 | 0 | 0.00 | 7.5 | 7.7 | 7.5 | 16467 |
| 1738863000 | 7.5 | 0 | 0.00 | 7.5 | 7.7 | 7.5 | 163581 |
| 1738776600 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 26115 |
| 1738690200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 234055 |
| 1738603800 | 7.5 | 0 | 0.00 | 7.5 | 7.7 | 7.5 | 510085 |
| 1738344600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.25 | 114631 |
| 1738258200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 13331 |
| 1738171800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 100075 |
| 1738085400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 148416 |
| 1737999000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 96073 |
| 1737739800 | 7.5 | -0.25 | -3.23 | 7.625 | 7.625 | 7.5 | 3222679 |
| 1737653400 | 7.75 | -0.13 | -1.59 | 7.875 | 7.875 | 7.75 | 513971 |
| 1737567000 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 902018 |
| 1737480600 | 7.875 | -0.13 | -1.56 | 7.875 | 7.875 | 7.875 | 303954 |
| 1737394200 | 8 | 0.75 | 10.34 | 7.625 | 8 | 7.625 | 996290 |
| 1737135000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 158708 |
| 1737048600 | 7.25 | -0.25 | -3.33 | 7.25 | 7.25 | 7.25 | 6795 |
| 1736962200 | 7.5 | -0.25 | -3.23 | 7.75 | 8 | 7.25 | 936846 |
| 1736875800 | 7.75 | 0.25 | 3.33 | 7.5 | 7.875 | 7.5 | 409473 |
| 1736789400 | 7.5 | 0.38 | 5.26 | 7.25 | 7.5 | 7.25 | 372659 |
| 1736530200 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 6.875 | 29917 |
| 1736443800 | 7.125 | 0 | 0.00 | 7.125 | 7.25 | 7.125 | 330000 |
| 1736357400 | 7.125 | 0 | 0.00 | 7.125 | 7.25 | 7.125 | 690566 |
| 1736271000 | 7.125 | 0.38 | 5.56 | 6.75 | 7.125 | 6.75 | 73717 |
| 1736184600 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.75 | 21488 |
| 1735925400 | 6.75 | 0.5 | 8.00 | 6.25 | 6.75 | 6.25 | 110480 |
| 1735839000 | 6.25 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 26891 |
| 1735666200 | 6.25 | 0 | 0.00 | 6.25 | 6.45 | 6.25 | 194618 |
| 1735579800 | 6.25 | 0 | 0.00 | 6.25 | 6.5 | 5.75 | 582972 |
| 1735320600 | 6.25 | 0 | 0.00 | 6.25 | 6.45 | 6.25 | 43362 |
| 1735061400 | 6.25 | 0 | 0.00 | 6.25 | 6.5 | 6.25 | 8556 |
| 1734975000 | 6.25 | 0 | 0.00 | 6.25 | 6.45 | 6.25 | 69 |
| 1734715800 | 6.25 | -0.25 | -3.85 | 6.5 | 7 | 6.25 | 295223 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
