Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:28 | 468.0 | 100 | AT | 467.5 | 468.0 | Buy | 9 056 | 51 | LSE | |
| 11:13:03 | 468.0 | 15 | AT | 467.5 | 468.0 | Buy | 8 956 | 50 | LSE | |
| 11:13:02 | 468.0 | 67 | AT | 467.5 | 468.0 | Buy | 8 941 | 49 | LSE | |
| 11:13:02 | 468.0 | 350 | AT | 467.5 | 468.0 | Buy | 8 874 | 48 | LSE | |
| 11:13:02 | 468.0 | 36 | AT | 467.5 | 468.0 | Buy | 8 524 | 47 | LSE | |
| 11:13:02 | 467.5 | 39 | AT | 466.5 | 467.5 | Buy | 8 488 | 46 | LSE | |
| 11:13:02 | 467.5 | 185 | AT | 466.5 | 467.5 | Buy | 8 449 | 45 | LSE | |
| 11:06:03 | 467.0 | 275 | AT | 467.0 | 467.5 | Sell | 8 264 | 44 | LSE | |
| 10:48:54 | 467.5 | 69 | AT | 467.0 | 467.5 | Buy | 7 989 | 43 | LSE | |
| 10:48:54 | 467.5 | 140 | AT | 467.0 | 467.5 | Buy | 7 920 | 42 | LSE | |
| 10:48:54 | 467.5 | 160 | AT | 467.0 | 467.5 | Buy | 7 780 | 41 | LSE | |
| 10:36:22 | 468.0 | 1 | O | 467.0 | 468.0 | Buy | 7 620 | 40 | LSE | |
| 10:30:34 | 467.5 | 39 | AT | 467.0 | 467.5 | Buy | 7 619 | 39 | LSE | |
| 10:29:41 | 467.5 | 12 | AT | 467.0 | 467.5 | Buy | 7 580 | 38 | LSE | |
| 10:29:06 | 467.5 | 12 | AT | 467.0 | 467.5 | Buy | 7 568 | 37 | LSE | |
| 10:28:38 | 467.5 | 8 | AT | 467.0 | 467.5 | Buy | 7 556 | 36 | LSE | |
| 10:28:38 | 467.5 | 229 | AT | 467.0 | 467.5 | Buy | 7 548 | 35 | LSE | |
| 10:25:36 | 467.5 | 2 | AT | 467.0 | 467.5 | Buy | 7 319 | 34 | LSE | |
| 10:25:36 | 467.5 | 61 | AT | 467.0 | 467.5 | Buy | 7 317 | 33 | LSE | |
| 10:25:20 | 467.5 | 90 | AT | 466.5 | 467.5 | Buy | 7 256 | 32 | LSE | |
| 10:25:20 | 467.5 | 10 | AT | 466.5 | 467.5 | Buy | 7 166 | 31 | LSE | |
| 10:25:07 | 468.0 | 108 | AT | 466.5 | 468.0 | Buy | 7 156 | 30 | LSE | |
| 10:25:07 | 467.5 | 30 | AT | 466.5 | 467.5 | Buy | 7 048 | 29 | LSE | |
| 10:25:07 | 467.5 | 80 | AT | 466.5 | 467.5 | Buy | 7 018 | 28 | LSE | |
| 10:25:07 | 467.5 | 200 | AT | 466.5 | 467.5 | Buy | 6 938 | 27 | LSE | |
| 10:11:34 | 467.0 | 7 | AT | 466.5 | 467.0 | Buy | 6 738 | 26 | LSE | |
| 10:11:34 | 467.0 | 40 | AT | 466.5 | 467.0 | Buy | 6 731 | 25 | LSE | |
| 10:11:08 | 467.0 | 3 | AT | 466.5 | 467.0 | Buy | 6 691 | 24 | LSE | |
| 10:11:08 | 467.0 | 20 | AT | 466.5 | 467.0 | Buy | 6 688 | 23 | LSE | |
| 10:11:08 | 467.0 | 13 | AT | 466.5 | 467.0 | Buy | 6 668 | 22 | LSE | |
| 10:11:08 | 467.0 | 43 | AT | 466.5 | 467.0 | Buy | 6 655 | 21 | LSE | |
| 10:11:08 | 467.0 | 23 | AT | 466.5 | 467.0 | Buy | 6 612 | 20 | LSE | |
| 10:02:30 | 467.0 | 451 | AT | 467.0 | 468.5 | Sell | 6 589 | 19 | LSE | |
| 09:28:39 | 467.0 | 278 | AT | 467.0 | 468.5 | Sell | 6 138 | 18 | LSE | |
| 09:28:39 | 467.0 | 58 | AT | 467.0 | 468.5 | Sell | 5 860 | 17 | LSE | |
| 09:27:14 | 467.5 | 142 | AT | 467.5 | 468.0 | Sell | 5 802 | 16 | LSE | |
| 09:27:14 | 467.5 | 121 | AT | 467.5 | 468.5 | Sell | 5 660 | 15 | LSE | |
| 09:27:14 | 467.5 | 85 | AT | 467.5 | 468.5 | Sell | 5 539 | 14 | LSE | |
| 09:27:14 | 468.0 | 50 | AT | 468.0 | 469.0 | Sell | 5 454 | 13 | LSE | |
| 09:27:14 | 468.0 | 25 | AT | 468.0 | 469.0 | Sell | 5 404 | 12 | LSE | |
| 09:25:02 | 468.33 | 4173 | O | 468.0 | 469.0 | Sell | 5 379 | 11 | LSE | |
| 09:20:51 | 469.0 | 1 | AT | 467.0 | 469.0 | Buy | 1 206 | 10 | LSE | |
| 09:18:50 | 469.0 | 6 | AT | 466.5 | 469.0 | Buy | 1 205 | 9 | LSE | |
| 09:10:34 | 466.5 | 2 | O | 465.5 | 469.0 | Sell | 1 199 | 8 | LSE | |
| 09:09:03 | 468.0 | 100 | AT | 464.5 | 468.0 | Buy | 1 197 | 7 | LSE | |
| 09:09:03 | 466.5 | 207 | AT | 462.0 | 466.5 | Buy | 1 097 | 6 | LSE | |
| 09:09:03 | 466.5 | 144 | AT | 462.0 | 466.5 | Buy | 890 | 5 | LSE | |
| 09:09:03 | 466.5 | 148 | AT | 462.0 | 466.5 | Buy | 746 | 4 | LSE | |
| 09:09:03 | 466.5 | 300 | AT | 462.0 | 466.5 | Buy | 598 | 3 | LSE | |
| 09:03:49 | 468.0 | 59 | O | 462.0 | 466.5 | Buy | 298 | 2 | LSE | |
| 09:00:06 | 469.5 | 239 | UT | 467.5 | 468.5 | 239 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
