Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:23 | 463.7 | 1073 | O | 463.0 | 464.0 | Buy | 14 311 | 51 | LSE | |
| 12:19:14 | 463.351 | 919 | O | 463.0 | 464.0 | Sell | 13 238 | 50 | LSE | |
| 12:00:34 | 464.0 | 1 | O | 463.0 | 464.0 | Buy | 12 319 | 49 | LSE | |
| 11:28:35 | 463.699 | 750 | O | 463.0 | 464.0 | Buy | 12 318 | 48 | LSE | |
| 11:28:19 | 463.35 | 750 | O | 463.0 | 464.0 | Sell | 11 568 | 47 | LSE | |
| 11:23:19 | 463.33 | 4370 | O | 463.0 | 464.0 | Sell | 10 818 | 46 | LSE | |
| 11:21:18 | 463.5 | 100 | AT | 463.0 | 463.5 | Buy | 6 448 | 45 | LSE | |
| 11:13:35 | 463.5 | 34 | AT | 463.0 | 463.5 | Buy | 6 348 | 44 | LSE | |
| 11:13:34 | 463.5 | 1 | AT | 463.0 | 463.5 | Buy | 6 314 | 43 | LSE | |
| 11:13:33 | 463.5 | 1 | AT | 463.0 | 463.5 | Buy | 6 313 | 42 | LSE | |
| 11:13:33 | 463.5 | 39 | AT | 463.0 | 463.5 | Buy | 6 312 | 41 | LSE | |
| 11:13:33 | 463.5 | 156 | AT | 463.0 | 463.5 | Buy | 6 273 | 40 | LSE | |
| 11:13:33 | 463.5 | 39 | AT | 463.0 | 463.5 | Buy | 6 117 | 39 | LSE | |
| 11:12:42 | 463.5 | 100 | AT | 463.0 | 463.5 | Buy | 6 078 | 38 | LSE | |
| 11:12:42 | 463.0 | 139 | AT | 463.0 | 463.5 | Sell | 5 978 | 37 | LSE | |
| 11:12:42 | 463.0 | 232 | AT | 463.0 | 463.5 | Sell | 5 839 | 36 | LSE | |
| 11:11:41 | 463.0 | 10 | O | 463.0 | 464.0 | Sell | 5 607 | 35 | LSE | |
| 10:56:24 | 464.0 | 210 | AT | 463.0 | 464.0 | Buy | 5 597 | 34 | LSE | |
| 10:56:24 | 464.0 | 100 | AT | 463.0 | 464.0 | Buy | 5 387 | 33 | LSE | |
| 10:25:28 | 465.5 | 43 | O | 464.5 | 465.5 | Buy | 5 287 | 32 | LSE | |
| 10:25:27 | 465.5 | 35 | AT | 464.0 | 465.5 | Buy | 5 244 | 31 | LSE | |
| 10:25:27 | 465.0 | 28 | AT | 464.0 | 465.0 | Buy | 5 209 | 30 | LSE | |
| 10:25:27 | 465.0 | 2 | AT | 464.0 | 465.0 | Buy | 5 181 | 29 | LSE | |
| 10:25:27 | 465.0 | 56 | AT | 464.0 | 465.0 | Buy | 5 179 | 28 | LSE | |
| 10:25:27 | 464.5 | 101 | AT | 463.5 | 464.5 | Buy | 5 123 | 27 | LSE | |
| 10:25:27 | 464.5 | 94 | AT | 463.5 | 464.5 | Buy | 5 022 | 26 | LSE | |
| 10:25:27 | 464.5 | 94 | AT | 463.0 | 464.5 | Buy | 4 928 | 25 | LSE | |
| 10:25:27 | 464.5 | 21 | AT | 463.0 | 464.5 | Buy | 4 834 | 24 | LSE | |
| 10:25:27 | 464.5 | 81 | AT | 462.5 | 464.5 | Buy | 4 813 | 23 | LSE | |
| 10:25:27 | 464.5 | 37 | AT | 462.5 | 464.5 | Buy | 4 732 | 22 | LSE | |
| 10:25:27 | 464.5 | 52 | AT | 462.5 | 464.5 | Buy | 4 695 | 21 | LSE | |
| 10:25:27 | 464.5 | 78 | AT | 462.5 | 464.5 | Buy | 4 643 | 20 | LSE | |
| 10:25:27 | 464.5 | 74 | AT | 462.5 | 464.5 | Buy | 4 565 | 19 | LSE | |
| 10:25:27 | 464.5 | 183 | AT | 462.5 | 464.5 | Buy | 4 491 | 18 | LSE | |
| 10:18:27 | 464.0 | 25 | AT | 464.0 | 464.5 | Sell | 4 308 | 17 | LSE | |
| 10:18:27 | 464.5 | 17 | AT | 464.0 | 464.5 | Buy | 4 283 | 16 | LSE | |
| 10:14:29 | 465.0 | 86 | AT | 464.0 | 465.0 | Buy | 4 266 | 15 | LSE | |
| 10:03:24 | 464.55 | 214 | O | 463.5 | 465.0 | Buy | 4 180 | 14 | LSE | |
| 09:56:43 | 464.5 | 65 | AT | 464.5 | 466.5 | Sell | 3 966 | 13 | LSE | |
| 09:56:43 | 464.5 | 101 | AT | 464.5 | 466.5 | Sell | 3 901 | 12 | LSE | |
| 09:56:43 | 464.5 | 91 | AT | 464.5 | 466.5 | Sell | 3 800 | 11 | LSE | |
| 09:48:49 | 465.702 | 1075 | O | 465.0 | 467.0 | Sell | 3 709 | 10 | LSE | |
| 09:48:10 | 466.5 | 535 | AT | 466.5 | 467.0 | Sell | 2 634 | 9 | LSE | |
| 09:48:10 | 466.5 | 520 | AT | 466.5 | 467.0 | Sell | 2 099 | 8 | LSE | |
| 09:19:53 | 467.548 | 1068 | O | 466.5 | 468.0 | Buy | 1 579 | 7 | LSE | |
| 09:04:20 | 470.0 | 1 | O | 462.0 | 469.5 | Buy | 511 | 6 | LSE | |
| 09:02:45 | 464.625 | 397 | O | 462.0 | 469.5 | Sell | 510 | 5 | LSE | |
| 09:01:22 | 470.0 | 1 | AT | 462.0 | 470.0 | Buy | 113 | 4 | LSE | |
| 09:01:10 | 467.95 | 100 | O | 462.0 | 470.5 | Buy | 112 | 3 | LSE | |
| 09:00:44 | 470.5 | 1 | AT | 462.0 | 470.5 | Buy | 12 | 2 | LSE | |
| 09:00:36 | 469.5 | 11 | AT | 461.5 | 469.5 | Buy | 11 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
