ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 355,37
-0,52%
Dow Jones
42 392,27
-0,36%
DAX
19 984,24
-0,10%
Brent Oil
75,805
-0,07%
Bitcoin
96 130,01
-0,79%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Conduit Holdings Limited (CRE)

  7. Conduit Holdings Limited (CRE) Transactions

Conduit Holdings Limited

Conduit Holdings Limited (CRE)

Critical Elements Lithium Corporation
472,50
0,50
( 0,11% )
Mis à jour : 09:18:58
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions CRE
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:50:11 461.5 2702 O 459.5 461.5 Buy
174 384 444 LSE
17:35:15 461.5 38843 UT 459.5 461.5 Buy
171 682 443 LSE
17:29:52 461.5 5 AT 460.0 461.5 Buy
132 839 442 LSE
17:29:43 460.5 352 AT 460.5 461.5 Sell
132 834 441 LSE
17:29:43 460.5 248 AT 460.5 461.5 Sell
132 482 440 LSE
17:29:43 460.5 91 AT 460.5 461.5 Sell
132 234 439 LSE
17:29:43 460.5 102 AT 460.5 461.5 Sell
132 143 438 LSE
17:29:42 461.0 46 AT 461.0 462.0 Sell
132 041 437 LSE
17:29:42 461.0 95 AT 461.0 462.0 Sell
131 995 436 LSE
17:29:42 461.0 104 AT 461.0 462.0 Sell
131 900 435 LSE
17:29:42 461.0 255 AT 461.0 462.0 Sell
131 796 434 LSE
17:26:43 461.0 204 AT 461.0 462.0 Sell
131 541 433 LSE
17:25:03 462.0 657 O 461.0 462.0 Buy
131 337 432 LSE
17:25:03 461.5 13 AT 461.5 462.0 Sell
130 680 431 LSE
17:25:03 461.5 117 AT 461.5 462.0 Sell
130 667 430 LSE
17:25:03 461.5 222 AT 461.5 462.0 Sell
130 550 429 LSE
17:25:03 461.5 102 AT 461.5 462.0 Sell
130 328 428 LSE
17:25:03 461.5 76 AT 461.5 462.0 Sell
130 226 427 LSE
17:25:03 461.5 16 AT 461.5 462.0 Sell
130 150 426 LSE
17:25:03 461.5 46 AT 461.5 462.0 Sell
130 134 425 LSE
17:25:03 461.5 134 AT 461.5 462.0 Sell
130 088 424 LSE
17:25:03 461.5 167 AT 461.5 462.5 Sell
129 954 423 LSE
17:23:41 462.0 112 AT 462.0 462.5 Sell
129 787 422 LSE
17:23:41 462.0 56 AT 462.0 462.5 Sell
129 675 421 LSE
17:23:41 462.0 150 AT 461.5 462.0 Buy
129 619 420 LSE
17:23:41 462.0 44 AT 461.5 462.0 Buy
129 469 419 LSE
17:23:41 462.0 95 AT 461.5 462.0 Buy
129 425 418 LSE
17:23:41 462.0 42 AT 461.5 462.0 Buy
129 330 417 LSE
17:21:43 461.5 278 AT 461.5 462.5 Sell
129 288 416 LSE
17:21:31 462.0 29 AT 461.5 462.0 Buy
129 010 415 LSE
17:21:31 462.0 111 AT 461.5 462.0 Buy
128 981 414 LSE
17:21:31 462.0 97 AT 461.5 462.0 Buy
128 870 413 LSE
17:21:31 462.0 68 AT 461.5 462.0 Buy
128 773 412 LSE
17:21:31 462.0 46 AT 461.5 462.0 Buy
128 705 411 LSE
17:21:31 462.0 283 AT 461.5 462.0 Buy
128 659 410 LSE
17:21:31 462.0 317 AT 461.0 462.0 Buy
128 376 409 LSE
17:18:23 461.0 141 AT 461.0 462.0 Sell
128 059 408 LSE
17:18:23 461.0 108 AT 461.0 462.0 Sell
127 918 407 LSE
17:18:23 461.0 7 AT 461.0 462.0 Sell
127 810 406 LSE
17:11:43 461.0 94 AT 461.0 462.0 Sell
127 803 405 LSE
17:09:41 461.0 103 AT 461.0 462.0 Sell
127 709 404 LSE
17:09:41 461.0 324 AT 461.0 462.0 Sell
127 606 403 LSE
17:08:26 461.5 65 AT 461.5 462.5 Sell
127 282 402 LSE
17:08:26 461.5 334 AT 461.5 462.5 Sell
127 217 401 LSE
17:08:26 461.5 171 AT 461.5 462.5 Sell
126 883 400 LSE
17:08:26 461.5 792 AT 461.5 462.5 Sell
126 712 399 LSE
17:08:01 461.5 229 AT 461.5 462.5 Sell
125 920 398 LSE
17:06:21 461.5 642 AT 461.5 462.5 Sell
125 691 397 LSE
17:06:11 461.5 600 AT 461.0 461.5 Buy
125 049 396 LSE
17:06:11 461.0 103 AT 460.0 461.0 Buy
124 449 395 LSE
17:06:11 461.0 2983 AT 460.0 461.0 Buy
124 346 394 LSE
17:06:11 461.0 17 AT 460.0 461.0 Buy
121 363 393 LSE
17:06:11 461.0 270 AT 460.0 461.0 Buy
121 346 392 LSE
17:06:11 461.0 600 AT 460.0 461.0 Buy
121 076 391 LSE
17:06:11 460.5 376 AT 460.0 460.5 Buy
120 476 390 LSE
17:06:11 460.0 350 AT 460.0 461.0 Sell
120 100 389 LSE
17:06:11 460.0 1 AT 460.0 461.0 Sell
119 750 388 LSE
17:06:11 460.0 888 AT 460.0 461.0 Sell
119 749 387 LSE
17:06:11 460.0 600 AT 460.0 461.0 Sell
118 861 386 LSE
17:06:11 460.0 340 AT 460.0 461.0 Sell
118 261 385 LSE
17:06:11 460.0 236 AT 460.0 461.0 Sell
117 921 384 LSE
17:06:11 460.0 237 AT 460.0 461.0 Sell
117 685 383 LSE
17:06:11 460.0 258 AT 460.0 461.0 Sell
117 448 382 LSE
17:06:11 460.0 232 AT 460.0 461.0 Sell
117 190 381 LSE
17:03:10 460.5 60 AT 460.0 460.5 Buy
116 958 380 LSE
17:03:10 460.5 12 AT 460.0 460.5 Buy
116 898 379 LSE
17:02:40 460.5 1 O 460.0 460.5 Buy
116 886 378 LSE
17:00:13 460.5 355 O 460.0 460.5 Buy
116 885 377 LSE
17:00:13 460.5 26 AT 460.5 461.0 Sell
116 530 376 LSE
17:00:13 460.5 13 AT 460.5 461.0 Sell
116 504 375 LSE
17:00:13 460.5 171 AT 460.0 460.5 Buy
116 491 374 LSE
17:00:13 460.5 134 AT 460.5 461.0 Sell
116 320 373 LSE
17:00:13 460.5 67 AT 460.5 461.0 Sell
116 186 372 LSE
17:00:13 460.5 99 AT 460.0 460.5 Buy
116 119 371 LSE
17:00:11 460.5 112 AT 460.0 460.5 Buy
116 020 370 LSE
17:00:11 460.5 105 AT 460.0 460.5 Buy
115 908 369 LSE
17:00:11 460.5 124 AT 460.0 460.5 Buy
115 803 368 LSE
17:00:11 460.5 92 AT 460.0 460.5 Buy
115 679 367 LSE
17:00:01 460.0 333 AT 460.0 460.5 Sell
115 587 366 LSE
17:00:01 460.0 269 AT 459.5 460.0 Buy
115 254 365 LSE
17:00:01 460.0 80 AT 459.5 460.0 Buy
114 985 364 LSE
17:00:01 460.0 251 AT 459.5 460.0 Buy
114 905 363 LSE
17:00:01 460.0 254 AT 459.5 460.0 Buy
114 654 362 LSE
17:00:01 460.0 2627 AT 459.5 460.0 Buy
114 400 361 LSE
17:00:01 460.0 597 AT 459.5 460.0 Buy
111 773 360 LSE
16:57:45 459.7 980 O 459.0 460.0 Buy
111 176 359 LSE
16:45:21 460.0 522 AT 459.0 460.0 Buy
110 196 358 LSE
16:45:21 459.5 900 AT 459.5 460.0 Sell
109 674 357 LSE
16:45:21 459.5 56 AT 459.0 459.5 Buy
108 774 356 LSE
16:45:21 459.5 21 AT 459.0 459.5 Buy
108 718 355 LSE
16:45:21 459.5 10 AT 459.0 459.5 Buy
108 697 354 LSE
16:32:43 458.5 102 AT 458.5 459.5 Sell
108 687 353 LSE
16:32:43 458.5 130 AT 458.5 459.5 Sell
108 585 352 LSE
16:30:03 458.5 265 AT 458.5 459.5 Sell
108 455 351 LSE

Dernières Valeurs Consultées

LSE
CRE
Conduit
NASDAQ
MSSN
Mission Resources
BIT
SUNI5S
Societe Generale Effekten
BIT
P1R353
BNP Paribas Issuance
BIT
ORS
Orsero
BIT
Q00290
Leonteq Securities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés