Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:26 | 472.5 | 146 | AT | 470.5 | 472.5 | Buy | 2 302 | 19 | LSE | |
| 09:18:26 | 472.5 | 53 | AT | 470.5 | 472.5 | Buy | 2 156 | 18 | LSE | |
| 09:18:26 | 472.5 | 1 | AT | 470.0 | 472.5 | Buy | 2 103 | 17 | LSE | |
| 09:17:55 | 472.5 | 594 | O | 470.0 | 472.5 | Buy | 2 102 | 16 | LSE | |
| 09:16:14 | 472.0 | 217 | AT | 469.5 | 472.0 | Buy | 1 508 | 15 | LSE | |
| 09:16:14 | 472.0 | 165 | AT | 469.5 | 472.0 | Buy | 1 291 | 14 | LSE | |
| 09:16:14 | 471.5 | 28 | AT | 469.0 | 471.5 | Buy | 1 126 | 13 | LSE | |
| 09:16:14 | 471.5 | 51 | AT | 469.0 | 471.5 | Buy | 1 098 | 12 | LSE | |
| 09:16:14 | 471.0 | 100 | AT | 468.5 | 471.0 | Buy | 1 047 | 11 | LSE | |
| 09:15:33 | 470.5 | 111 | AT | 468.0 | 470.5 | Buy | 947 | 10 | LSE | |
| 09:15:33 | 470.5 | 106 | AT | 468.0 | 470.5 | Buy | 836 | 9 | LSE | |
| 09:15:33 | 470.0 | 98 | AT | 467.0 | 470.0 | Buy | 730 | 8 | LSE | |
| 09:15:33 | 470.0 | 92 | AT | 467.0 | 470.0 | Buy | 632 | 7 | LSE | |
| 09:15:33 | 470.0 | 100 | AT | 467.0 | 470.0 | Buy | 540 | 6 | LSE | |
| 09:15:33 | 470.0 | 27 | AT | 467.0 | 470.0 | Buy | 440 | 5 | LSE | |
| 09:15:33 | 470.0 | 100 | AT | 467.0 | 470.0 | Buy | 413 | 4 | LSE | |
| 09:15:33 | 470.0 | 300 | AT | 467.0 | 470.0 | Buy | 313 | 3 | LSE | |
| 09:02:36 | 471.5 | 10 | O | 468.0 | 471.5 | Buy | 13 | 2 | LSE | |
| 09:00:13 | 474.0 | 3 | UT | 472.5 | 473.0 | 3 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
