ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ishr Glbl Corp

Ishr Glbl Corp (CRPS)

66,55
0,155
(0,23%)
Fermé 26 Avril 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
174559860066.550.160.2366.5666.57566.4899991422
174551220066.3949990.080.1366.51999966.51999966.099999326
174542580066.310.40.6166.3966.53566.2852558
174533940065.91-0.5-0.7565.56999965.9365.569999664
174490740066.41-0.14-0.2166.45999966.70566.375181
174482100066.550.250.3866.1966.5566.08102
174473460066.30.020.0266.366.366.31606
174464820066.2850.080.1366.2870.42566.158211
174438900066.2-0.74-1.1166.4766.4765.9252481
174430260066.94-0.06-0.0967.6370.92566.912654
174421620067-0.77-1.1466.9167.89566.56586
174412980067.77-0.31-0.4667.8268.05567.6551090
174404340068.080.140.206871.3467.541255
174378420067.9450.660.9967.971.167.435431
174369780067.28-0.12-0.1867.4667.4666.84225
174361140067.4-0.2-0.2967.467.467.471
174352500067.5950.140.2167.4467.78567.42582
174343860067.450.210.3167.4767.52567.2852158
174318300067.240.370.5567.1767.24567.004999673
174309660066.87-0.46-0.6867.2370.82566.765554
174301020067.330.150.2267.3367.36567.265267
174292380067.18-0.19-0.2867.1867.1867.181359
174283740067.37-0.15-0.2267.3367.3767.12543
174257820067.520.160.2467.4767.5967.375283
174249180067.3550.210.3167.4467.6467.32579
174240540067.1450.10.1567.1267.18567.12861
174231900067.045-0.21-0.3067.04567.04567.045247
174223260067.25-0.07-0.1067.4367.4366.98384
174197340067.320.50.7567.467.466.974999270
174188700066.819999-1.59-2.3266.9370.77566.731415
174180060068.41-0.24-0.3568.2968.4168.29696
174171420068.65-0.41-0.5969.4669.4668.5651118
174162780069.060.150.2268.9369.10568.79527
174136860068.910.130.2069.2171.7768.76357
174128220068.775-0.33-0.4869.0369.0368.725600
174119580069.105-0.8-1.1469.169.5169.025391
174110940069.90.090.1270.0670.0669.7451145
174102300069.815-0.44-0.6269.7869.8969.69630
174076380070.250.160.2370.4970.4969.98866
174067740070.090.310.4570.2970.2969.6651178
174059100069.775-0.13-0.1869.927069.6951360
174050460069.90.190.27707069.762782
174041820069.710.260.3769.9469.9469.515231
174015900069.450.040.0669.0169.669.012927
174007260069.41-0.12-0.1769.7669.7669.352701
173998620069.530.020.0369.6869.6869.275249
173989980069.51-0.14-0.1969.5169.5169.51206
173981340069.645-0.16-0.22707069.625208
173955420069.8-0.02-0.0369.6470.6669.6051793
173946780069.82-0.1-0.1469.8169.8569.81939
173938140069.92-0.17-0.2469.9470.89568.985537
173929500070.09-0.43-0.6070.4270.7370.093042
173920860070.5150.140.2070.4270.59570.2851783
173894940070.375-0.06-0.0870.1370.9669.93624
173886300070.430.280.3970.5571.0970.235514
173877660070.1550.260.3769.9570.20569.79166
173869020069.895-0.29-0.4169.7669.95569.762926
173860380070.18-0.03-0.0470.5270.5469.9953527
173834460070.210.260.3770.1470.37569.965285
173825820069.95-0.01-0.0170.1670.29569.891448
173817180069.9550.020.0369.95569.95569.955233
173808540069.9350.080.1170.0770.0769.8653116
173799900069.8550.230.3470.0470.0469.675870

Dernières Valeurs Consultées

Delayed Upgrade Clock