Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:37 | 16874.0 | 107 | AT | 16866.0 | 16874.0 | Buy | 2 011 | 17 | LSE | |
| 17:02:27 | 16874.0 | 117 | AT | 16868.0 | 16874.0 | Buy | 1 904 | 16 | LSE | |
| 17:02:27 | 16874.0 | 36 | AT | 16868.0 | 16874.0 | Buy | 1 787 | 15 | LSE | |
| 16:38:48 | 16853.0 | 83 | AT | 16845.0 | 16853.0 | Buy | 1 751 | 14 | LSE | |
| 15:35:25 | 16829.0 | 463 | AT | 16829.0 | 16833.0 | Sell | 1 668 | 13 | LSE | |
| 15:34:16 | 16830.0 | 569 | AT | 16830.0 | 16835.0 | Sell | 1 205 | 12 | LSE | |
| 15:34:14 | 16830.0 | 569 | AT | 16830.0 | 16836.0 | Sell | 636 | 11 | LSE | |
| 15:23:07 | 16849.0 | 4 | AT | 16849.0 | 16858.0 | Sell | 67 | 10 | LSE | |
| 13:49:32 | 16856.0 | 10 | AT | 16856.0 | 16861.0 | Sell | 63 | 9 | LSE | |
| 13:49:32 | 16856.0 | 10 | AT | 16856.0 | 16861.0 | Sell | 53 | 8 | LSE | |
| 13:43:15 | 16854.0 | 12 | AT | 16854.0 | 16889.0 | Sell | 43 | 7 | LSE | |
| 12:06:46 | 16838.9 | 5 | O | 16830.0 | 16839.0 | Buy | 31 | 6 | LSE | |
| 10:03:39 | 16828.0 | 1 | O | 16820.0 | 16828.0 | Buy | 26 | 5 | LSE | |
| 09:33:37 | 16808.5 | 12 | O | 16804.0 | 16810.0 | Buy | 25 | 4 | LSE | |
| 09:10:27 | 16828.0 | 1 | AT | 16828.0 | 16831.0 | Sell | 13 | 3 | LSE | |
| 09:04:09 | 16828.0 | 1 | AT | 16828.0 | 16839.0 | Sell | 12 | 2 | LSE | |
| 09:02:38 | 16838.0 | 11 | O | 16829.0 | 16841.0 | Buy | 11 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
