Ishr Canada (CSCA)

Derniers échanges le 17/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:07:42	16462.0	24	AT	16459.0	16462.0	Buy	2 355	20	LSE
15:38:40	16480.0	494	AT	16480.0	16487.0	Sell	2 331	19	LSE
15:33:35	16498.0	475	AT	16498.0	16502.0	Sell	1 837	18	LSE
15:30:57	16472.146	12	O	16458.0	16464.0	Buy	1 362	17	LSE
15:16:49	16511.0	12	AT	16511.0	16562.0	Sell	1 350	16	LSE
15:16:49	16510.0	475	AT	16510.0	16562.0	Sell	1 338	15	LSE
15:16:17	16508.0	12	AT	16508.0	16542.0	Sell	863	14	LSE
15:16:15	16508.0	12	AT	16508.0	16513.0	Sell	851	13	LSE
13:56:11	16488.0	30	O	16485.0	16489.0	Buy	839	12	LSE
13:43:09	16503.0	10	AT	16503.0	16504.0	Sell	809	11	LSE
13:43:09	16503.0	1	AT	16503.0	16504.0	Sell	799	10	LSE
13:43:09	16503.0	11	AT	16503.0	16504.0	Sell	798	9	LSE
11:26:40	16542.0	475	AT	16539.0	16542.0	Buy	787	8	LSE
10:32:44	16538.0	244	AT	16530.0	16538.0	Buy	312	7	LSE
10:32:44	16536.0	23	AT	16530.0	16536.0	Buy	68	6	LSE
10:17:59	16534.0	19	AT	16534.0	16541.0	Sell	45	5	LSE
10:17:59	16535.0	12	AT	16535.0	16541.0	Sell	26	4	LSE
10:15:08	16542.25	12	O	16537.0	16544.0	Buy	14	3	LSE
09:47:46	16511.0	1	O	16502.0	16511.0	Buy	2	2	LSE
09:00:53	16488.0	1	AT	16488.0	16524.0	Sell	1	1	LSE

Hot Features