Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:26 | 16455.0 | 37 | UT | 16456.0 | 16463.0 | Sell | 3 250 | 17 | LSE | |
| 17:29:34 | 16460.0 | 65 | AT | 16454.0 | 16460.0 | Buy | 3 213 | 16 | LSE | |
| 16:05:04 | 16432.0 | 56 | AT | 16432.0 | 16436.0 | Sell | 3 148 | 15 | LSE | |
| 16:01:40 | 16436.0 | 1 | O | 16431.0 | 16436.0 | Buy | 3 092 | 14 | LSE | |
| 15:23:27 | 16504.0 | 478 | AT | 16504.0 | 16510.0 | Sell | 3 091 | 13 | LSE | |
| 14:04:18 | 16481.0 | 365 | AT | 16481.0 | 16487.0 | Sell | 2 613 | 12 | LSE | |
| 13:33:42 | 16492.75 | 12 | O | 16489.0 | 16494.0 | Buy | 2 248 | 11 | LSE | |
| 10:00:17 | 16505.96 | 3 | O | 16502.0 | 16506.0 | Buy | 2 236 | 10 | LSE | |
| 09:33:42 | 16506.0 | 478 | AT | 16506.0 | 16508.0 | Sell | 2 233 | 9 | LSE | |
| 09:30:52 | 16505.0 | 5 | AT | 16500.0 | 16505.0 | Buy | 1 755 | 8 | LSE | |
| 09:20:42 | 16498.0 | 12 | AT | 16498.0 | 16505.0 | Sell | 1 750 | 7 | LSE | |
| 09:20:38 | 16499.0 | 200 | AT | 16499.0 | 16511.0 | Sell | 1 738 | 6 | LSE | |
| 09:20:38 | 16499.0 | 569 | AT | 16499.0 | 16511.0 | Sell | 1 538 | 5 | LSE | |
| 09:20:38 | 16500.0 | 12 | AT | 16500.0 | 16511.0 | Sell | 969 | 4 | LSE | |
| 09:09:14 | 16516.0 | 478 | AT | 16512.0 | 16516.0 | Buy | 957 | 3 | LSE | |
| 09:05:48 | 16516.0 | 478 | AT | 16511.0 | 16516.0 | Buy | 479 | 2 | LSE | |
| 09:00:35 | 16499.0 | 1 | AT | 16498.0 | 16509.0 | Sell | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
