Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:49 | 595.51 | 1 | AT | 595.38 | 595.51 | Buy | 1 954 973 | 401 | LSE | |
| 09:50:17 | 595.55 | 5 | AT | 595.51 | 595.55 | Buy | 1 954 972 | 400 | LSE | |
| 09:50:10 | 595.45 | 62 | AT | 595.38 | 595.45 | Buy | 1 954 967 | 399 | LSE | |
| 09:49:36 | 595.33 | 2 | AT | 595.2 | 595.33 | Buy | 1 954 905 | 398 | LSE | |
| 09:49:15 | 595.35 | 2 | AT | 595.35 | 595.46 | Sell | 1 954 903 | 397 | LSE | |
| 09:49:11 | 595.43 | 118 | AT | 595.39 | 595.43 | Buy | 1 954 901 | 396 | LSE | |
| 09:49:05 | 595.365 | 166 | O | 595.35 | 595.42 | Sell | 1 954 783 | 395 | LSE | |
| 09:48:44 | 595.43 | 1 | AT | 595.36 | 595.43 | Buy | 1 954 617 | 394 | LSE | |
| 09:48:38 | 595.43 | 2 | AT | 595.34 | 595.43 | Buy | 1 954 616 | 393 | LSE | |
| 09:48:07 | 595.4 | 341 | AT | 595.32 | 595.4 | Buy | 1 954 614 | 392 | LSE | |
| 09:47:52 | 595.27 | 1 | AT | 595.16 | 595.27 | Buy | 1 954 273 | 391 | LSE | |
| 09:47:52 | 595.27 | 8 | AT | 595.16 | 595.27 | Buy | 1 954 272 | 390 | LSE | |
| 09:46:26 | 595.0 | 3 | AT | 595.0 | 595.03 | Sell | 1 954 264 | 389 | LSE | |
| 09:46:13 | 595.03 | 1 | AT | 594.89 | 595.03 | Buy | 1 954 261 | 388 | LSE | |
| 09:46:13 | 595.03 | 2 | AT | 594.89 | 595.03 | Buy | 1 954 260 | 387 | LSE | |
| 09:45:56 | 594.89 | 8 | AT | 594.77 | 594.89 | Buy | 1 954 258 | 386 | LSE | |
| 09:45:51 | 594.87 | 1 | AT | 594.76 | 594.87 | Buy | 1 954 250 | 385 | LSE | |
| 09:45:25 | 594.89 | 1 | AT | 594.79 | 594.89 | Buy | 1 954 249 | 384 | LSE | |
| 09:45:07 | 594.77 | 1 | O | 594.77 | 594.9 | Sell | 1 954 248 | 383 | LSE | |
| 09:44:28 | 595.02 | 9 | AT | 594.92 | 595.02 | Buy | 1 954 247 | 382 | LSE | |
| 09:44:19 | 594.98 | 4 | AT | 594.84 | 594.98 | Buy | 1 954 238 | 381 | LSE | |
| 09:44:18 | 594.98 | 1 | AT | 594.84 | 594.98 | Buy | 1 954 234 | 380 | LSE | |
| 09:44:01 | 594.83 | 5 | AT | 594.72 | 594.83 | Buy | 1 954 233 | 379 | LSE | |
| 09:43:38 | 594.89 | 1 | AT | 594.76 | 594.89 | Buy | 1 954 228 | 378 | LSE | |
| 09:43:38 | 594.89 | 1 | AT | 594.76 | 594.89 | Buy | 1 954 227 | 377 | LSE | |
| 09:43:26 | 594.87 | 4 | AT | 594.73 | 594.87 | Buy | 1 954 226 | 376 | LSE | |
| 09:43:00 | 595.0 | 1 | AT | 594.87 | 595.0 | Buy | 1 954 222 | 375 | LSE | |
| 09:42:24 | 594.82 | 1 | AT | 594.72 | 594.82 | Buy | 1 954 221 | 374 | LSE | |
| 09:42:00 | 594.91 | 1 | AT | 594.77 | 594.91 | Buy | 1 954 220 | 373 | LSE | |
| 09:41:59 | 594.87 | 3 | AT | 594.87 | 594.9 | Sell | 1 954 219 | 372 | LSE | |
| 09:41:57 | 594.9 | 1 | AT | 594.76 | 594.9 | Buy | 1 954 216 | 371 | LSE | |
| 09:41:57 | 594.9 | 1 | AT | 594.76 | 594.9 | Buy | 1 954 215 | 370 | LSE | |
| 09:41:43 | 594.753 | 850 | O | 594.64 | 594.78 | Buy | 1 954 214 | 369 | LSE | |
| 09:41:12 | 594.73 | 1 | AT | 594.61 | 594.73 | Buy | 1 953 364 | 368 | LSE | |
| 09:40:19 | 594.61 | 1 | AT | 594.51 | 594.61 | Buy | 1 953 363 | 367 | LSE | |
| 09:40:05 | 594.62 | 1 | AT | 594.49 | 594.62 | Buy | 1 953 362 | 366 | LSE | |
| 09:40:01 | 594.63 | 1 | O | 594.51 | 594.63 | Buy | 1 953 361 | 365 | LSE | |
| 09:39:54 | 594.62 | 1 | AT | 594.52 | 594.62 | Buy | 1 953 360 | 364 | LSE | |
| 09:39:49 | 594.64 | 4 | AT | 594.56 | 594.64 | Buy | 1 953 359 | 363 | LSE | |
| 09:39:32 | 594.41 | 1 | AT | 594.41 | 594.55 | Sell | 1 953 355 | 362 | LSE | |
| 09:39:24 | 594.44 | 27 | AT | 594.44 | 594.47 | Sell | 1 953 354 | 361 | LSE | |
| 09:39:11 | 594.371 | 8500 | O | 594.31 | 594.41 | Buy | 1 953 327 | 360 | LSE | |
| 09:39:00 | 594.47 | 1 | O | 594.3 | 594.47 | Buy | 1 944 827 | 359 | LSE | |
| 09:38:52 | 594.41 | 2 | AT | 594.31 | 594.41 | Buy | 1 944 826 | 358 | LSE | |
| 09:38:52 | 594.41 | 1 | AT | 594.31 | 594.41 | Buy | 1 944 824 | 357 | LSE | |
| 09:38:40 | 594.4 | 5 | AT | 594.3 | 594.4 | Buy | 1 944 823 | 356 | LSE | |
| 09:37:31 | 594.26 | 1 | AT | 594.15 | 594.26 | Buy | 1 944 818 | 355 | LSE | |
| 09:37:05 | 594.11 | 1 | AT | 594.05 | 594.11 | Buy | 1 944 817 | 354 | LSE | |
| 09:37:05 | 594.1 | 2 | AT | 594.05 | 594.1 | Buy | 1 944 816 | 353 | LSE | |
| 09:36:40 | 594.1 | 1 | AT | 594.0 | 594.1 | Buy | 1 944 814 | 352 | LSE | |
| 09:36:06 | 593.96 | 1 | AT | 593.84 | 593.96 | Buy | 1 944 813 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
