Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:06 | 593.96 | 1 | AT | 593.84 | 593.96 | Buy | 1 944 813 | 351 | LSE | |
| 09:35:28 | 593.68 | 1 | AT | 593.55 | 593.68 | Buy | 1 944 812 | 350 | LSE | |
| 09:35:28 | 593.68 | 18 | AT | 593.55 | 593.68 | Buy | 1 944 811 | 349 | LSE | |
| 09:35:18 | 593.74 | 1 | AT | 593.61 | 593.74 | Buy | 1 944 793 | 348 | LSE | |
| 09:34:46 | 593.72 | 1 | AT | 593.59 | 593.72 | Buy | 1 944 792 | 347 | LSE | |
| 09:34:23 | 593.63 | 1 | AT | 593.63 | 593.67 | Sell | 1 944 791 | 346 | LSE | |
| 09:34:23 | 593.64 | 2 | AT | 593.64 | 593.67 | Sell | 1 944 790 | 345 | LSE | |
| 09:34:23 | 593.658 | 137 | O | 593.54 | 593.67 | Buy | 1 944 788 | 344 | LSE | |
| 09:34:14 | 593.66 | 5 | O | 593.51 | 593.66 | Buy | 1 944 651 | 343 | LSE | |
| 09:34:12 | 593.66 | 1 | AT | 593.55 | 593.66 | Buy | 1 944 646 | 342 | LSE | |
| 09:34:12 | 593.817 | 170 | O | 593.55 | 593.66 | Buy | 1 944 645 | 341 | LSE | |
| 09:34:11 | 593.817 | 170 | O | 593.59 | 593.72 | Buy | 1 944 475 | 340 | LSE | |
| 09:34:07 | 593.69 | 14 | AT | 593.69 | 593.73 | Sell | 1 944 305 | 339 | LSE | |
| 09:34:03 | 593.955 | 3561 | O | 593.69 | 593.85 | Buy | 1 944 291 | 338 | LSE | |
| 09:34:02 | 593.91 | 32 | O | 593.77 | 593.91 | Buy | 1 940 730 | 337 | LSE | |
| 09:33:59 | 593.97 | 3 | O | 593.81 | 593.95 | Buy | 1 940 698 | 336 | LSE | |
| 09:33:16 | 594.0 | 1 | AT | 593.88 | 594.0 | Buy | 1 940 695 | 335 | LSE | |
| 09:32:48 | 594.0 | 1 | AT | 594.0 | 594.06 | Sell | 1 940 694 | 334 | LSE | |
| 09:32:47 | 594.06 | 50 | AT | 594.0 | 594.06 | Buy | 1 940 693 | 333 | LSE | |
| 09:32:15 | 593.84 | 1 | AT | 593.67 | 593.84 | Buy | 1 940 643 | 332 | LSE | |
| 09:32:13 | 593.79 | 20 | O | 593.79 | 593.9 | Sell | 1 940 642 | 331 | LSE | |
| 09:32:07 | 593.97 | 1 | AT | 593.84 | 593.97 | Buy | 1 940 622 | 330 | LSE | |
| 09:31:54 | 593.79 | 1 | AT | 593.79 | 593.91 | Sell | 1 940 621 | 329 | LSE | |
| 09:31:46 | 593.88 | 1 | AT | 593.73 | 593.88 | Buy | 1 940 620 | 328 | LSE | |
| 09:31:20 | 593.82 | 1 | AT | 593.68 | 593.82 | Buy | 1 940 619 | 327 | LSE | |
| 09:31:18 | 593.82 | 1 | AT | 593.68 | 593.82 | Buy | 1 940 618 | 326 | LSE | |
| 09:30:36 | 593.74 | 1 | O | 593.6 | 593.74 | Buy | 1 940 617 | 325 | LSE | |
| 09:30:31 | 593.61 | 9 | AT | 593.61 | 593.78 | Sell | 1 940 616 | 324 | LSE | |
| 09:30:09 | 593.52 | 2 | AT | 593.38 | 593.52 | Buy | 1 940 607 | 323 | LSE | |
| 09:30:06 | 593.55 | 3 | AT | 593.41 | 593.55 | Buy | 1 940 605 | 322 | LSE | |
| 09:29:59 | 593.48 | 1 | AT | 593.36 | 593.48 | Buy | 1 940 602 | 321 | LSE | |
| 09:29:57 | 593.5 | 1 | AT | 593.34 | 593.5 | Buy | 1 940 601 | 320 | LSE | |
| 09:29:53 | 593.43 | 1 | AT | 593.29 | 593.43 | Buy | 1 940 600 | 319 | LSE | |
| 09:29:33 | 593.38 | 2 | AT | 593.38 | 593.4 | Sell | 1 940 599 | 318 | LSE | |
| 09:29:32 | 593.31 | 1 | AT | 593.24 | 593.31 | Buy | 1 940 597 | 317 | LSE | |
| 09:29:32 | 593.3 | 253 | AT | 593.24 | 593.3 | Buy | 1 940 596 | 316 | LSE | |
| 09:29:31 | 593.29 | 2 | O | 593.16 | 593.3 | Buy | 1 940 343 | 315 | LSE | |
| 09:28:22 | 593.19 | 8 | AT | 593.19 | 593.26 | Sell | 1 940 341 | 314 | LSE | |
| 09:28:18 | 593.23 | 1 | AT | 593.23 | 593.27 | Sell | 1 940 333 | 313 | LSE | |
| 09:28:18 | 593.24 | 84 | AT | 593.24 | 593.27 | Sell | 1 940 332 | 312 | LSE | |
| 09:28:10 | 593.24 | 22 | O | 593.24 | 593.27 | Sell | 1 940 248 | 311 | LSE | |
| 09:28:05 | 593.38 | 1 | O | 593.24 | 593.36 | Buy | 1 940 226 | 310 | LSE | |
| 09:27:39 | 593.3 | 20 | AT | 593.24 | 593.3 | Buy | 1 940 225 | 309 | LSE | |
| 09:27:32 | 593.34 | 1 | AT | 593.24 | 593.34 | Buy | 1 940 205 | 308 | LSE | |
| 09:27:21 | 593.29 | 10 | AT | 593.24 | 593.29 | Buy | 1 940 204 | 307 | LSE | |
| 09:27:19 | 593.38 | 1 | AT | 593.24 | 593.38 | Buy | 1 940 194 | 306 | LSE | |
| 09:26:53 | 593.38 | 1 | O | 593.27 | 593.38 | Buy | 1 940 193 | 305 | LSE | |
| 09:26:18 | 593.46 | 1 | AT | 593.35 | 593.46 | Buy | 1 940 192 | 304 | LSE | |
| 09:26:13 | 593.46 | 1 | AT | 593.36 | 593.46 | Buy | 1 940 191 | 303 | LSE | |
| 09:25:50 | 593.35 | 1 | O | 593.25 | 593.35 | Buy | 1 940 190 | 302 | LSE | |
| 09:25:23 | 593.39 | 2 | AT | 593.28 | 593.39 | Buy | 1 940 189 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
