Premium
Amundi Msci Che (CSWG)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 997.75 | -6.85 | -0.68 | 1003 | 1003.4 | 997.75 | 23676 |
| 1739899800 | 1004.6 | 0.4 | 0.04 | 1004.6 | 1004.6 | 1004.6 | 0 |
| 1739813400 | 1004.2 | -1.3 | -0.13 | 1004.2 | 1004.2 | 1004.2 | 51281 |
| 1739554200 | 1005.5 | -6.1 | -0.60 | 1005.5 | 1005.5 | 1005.5 | 0 |
| 1739467800 | 1011.6 | 17.85 | 1.80 | 999.4 | 1011.6 | 999 | 75708 |
| 1739381400 | 993.75 | 0.75 | 0.08 | 994.7 | 994.7 | 993.75 | 653 |
| 1739295000 | 993 | -1.55 | -0.16 | 993 | 993 | 993 | 0 |
| 1739208600 | 994.55 | 5.15 | 0.52 | 994.55 | 994.55 | 994.55 | 6943 |
| 1738949400 | 989.4 | -4.85 | -0.49 | 989.4 | 989.4 | 989.4 | 0 |
| 1738863000 | 994.25 | 6.15 | 0.62 | 997.3 | 997.3 | 994.25 | 820 |
| 1738776600 | 988.1 | 9.95 | 1.02 | 984.9 | 988.1 | 984.9 | 2312 |
| 1738690200 | 978.15 | -3.2 | -0.33 | 981.3 | 981.3 | 978.15 | 104 |
| 1738603800 | 981.35 | -8.3 | -0.84 | 979 | 981.35 | 978.8 | 33694 |
| 1738344600 | 989.65 | -0.45 | -0.05 | 995.3 | 995.3 | 989.65 | 16415 |
| 1738258200 | 990.1 | 3.25 | 0.33 | 986.8 | 991 | 986.4 | 63170 |
| 1738171800 | 986.85 | 3.4 | 0.35 | 983.6 | 989.2 | 983.6 | 9640 |
| 1738085400 | 983.45 | 1.6 | 0.16 | 983.7 | 983.7 | 983.45 | 1005 |
| 1737999000 | 981.85 | 14.85 | 1.54 | 964.2 | 982.9 | 963.4 | 199630 |
| 1737739800 | 967 | -6 | -0.62 | 966.8 | 967 | 966.8 | 2292 |
| 1737653400 | 973 | 2.1 | 0.22 | 972.7 | 973 | 972 | 2021 |
| 1737567000 | 970.9 | 6.35 | 0.66 | 970.9 | 970.9 | 969.8 | 20270 |
| 1737480600 | 964.55 | 5.8 | 0.60 | 960.8 | 964.8 | 959.1 | 4552 |
| 1737394200 | 958.75 | 1.4 | 0.15 | 956.8 | 958.75 | 956.8 | 8584 |
| 1737135000 | 957.35 | 4.8 | 0.50 | 957.35 | 957.35 | 957.35 | 463 |
| 1737048600 | 952.55 | 13.75 | 1.46 | 950 | 952.55 | 950 | 958 |
| 1736962200 | 938.8 | 4.35 | 0.47 | 938.8 | 938.8 | 938.8 | 0 |
| 1736875800 | 934.45 | 2.85 | 0.31 | 934.45 | 934.45 | 934.45 | 0 |
| 1736789400 | 931.6 | -5.85 | -0.62 | 931.6 | 931.6 | 931.6 | 95 |
| 1736530200 | 937.45 | -7.2 | -0.76 | 937.45 | 937.45 | 937.45 | 862 |
| 1736443800 | 944.65 | 6.4 | 0.68 | 944.65 | 944.65 | 944.65 | 13529 |
| 1736357400 | 938.25 | 11.75 | 1.27 | 928.5 | 938.25 | 928.5 | 4295 |
| 1736271000 | 926.5 | 7.2 | 0.78 | 923.8 | 926.5 | 923.8 | 215 |
| 1736184600 | 919.3 | 3.2 | 0.35 | 913.7 | 919.3 | 913.7 | 9822 |
| 1735925400 | 916.1 | -4 | -0.43 | 914.3 | 916.1 | 914.3 | 4380 |
| 1735839000 | 920.1 | 11.55 | 1.27 | 912.4 | 920.1 | 912.4 | 25015 |
| 1735666200 | 908.55 | 0 | 0.00 | 908.55 | 908.55 | 908.55 | 0 |
| 1735579800 | 908.55 | -1.2 | -0.13 | 908.55 | 908.55 | 908.55 | 539 |
| 1735320600 | 909.75 | 1.9 | 0.21 | 908 | 909.75 | 908 | 3740 |
| 1735061400 | 907.85 | 0 | 0.00 | 907.85 | 907.85 | 907.85 | 0 |
| 1734975000 | 907.85 | 6.6 | 0.73 | 907.85 | 907.85 | 907.85 | 0 |
| 1734715800 | 901.25 | -0.05 | -0.01 | 896.2 | 901.25 | 896.2 | 18350 |
| 1734629400 | 901.3 | -11.1 | -1.22 | 900.7 | 901.3 | 900.7 | 2190 |
| 1734543000 | 912.4 | -5.65 | -0.62 | 915.4 | 915.4 | 912.4 | 546 |
| 1734456600 | 918.05 | 0.65 | 0.07 | 918.05 | 918.05 | 918.05 | 0 |
| 1734370200 | 917.4 | -4.85 | -0.53 | 917.4 | 917.4 | 917.4 | 2348 |
| 1734111000 | 922.25 | -1.15 | -0.12 | 922.6 | 922.6 | 922.25 | 1250 |
| 1734024600 | 923.4 | 1.2 | 0.13 | 920.8 | 926 | 920.2 | 23236 |
| 1733938200 | 922.2 | 0.8 | 0.09 | 923.7 | 923.7 | 922.2 | 237 |
| 1733851800 | 921.4 | -11.05 | -1.19 | 928.3 | 928.3 | 921.4 | 324 |
| 1733765400 | 932.45 | -3.5 | -0.37 | 930.8 | 932.45 | 930.8 | 4000 |
| 1733506200 | 935.95 | 2.35 | 0.25 | 935.95 | 935.95 | 935.95 | 0 |
| 1733419800 | 933.6 | 1.1 | 0.12 | 933.6 | 933.6 | 933.6 | 500 |
| 1733333400 | 932.5 | -3.95 | -0.42 | 932.7 | 932.7 | 932.5 | 1864 |
| 1733247000 | 936.45 | 0.05 | 0.01 | 935.3 | 936.45 | 935.3 | 921 |
| 1733160600 | 936.4 | 3.3 | 0.35 | 936.4 | 936.4 | 936.4 | 100 |
| 1732901400 | 933.1 | 4.15 | 0.45 | 930.6 | 933.1 | 930.6 | 50 |
| 1732815000 | 928.95 | 2.4 | 0.26 | 927 | 928.95 | 926.7 | 17077 |
| 1732728600 | 926.55 | -1.15 | -0.12 | 926.55 | 926.55 | 926.55 | 2675 |
| 1732642200 | 927.7 | -4.2 | -0.45 | 929 | 929 | 927.7 | 3026 |
| 1732555800 | 931.9 | 2.6 | 0.28 | 931.9 | 933.7 | 930.5 | 37017 |
| 1732296600 | 929.3 | 7.35 | 0.80 | 929.3 | 929.3 | 929.3 | 100 |
| 1732210200 | 921.95 | 5.35 | 0.58 | 921.95 | 921.95 | 921.95 | 413 |
| 1732123800 | 916.6 | -0.85 | -0.09 | 916.6 | 916.6 | 916.6 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
