Premium
Ct Private Equity Trust Plc (CTPE)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:04 | 482.0 | 6 | UT | 479.0 | 491.0 | Sell | 60 884 | 31 | LSE | |
| 17:29:12 | 489.68 | 20 | O | 479.0 | 491.0 | Buy | 60 878 | 30 | LSE | |
| 17:03:50 | 484.2 | 1060 | O | 480.0 | 491.0 | Sell | 60 858 | 29 | LSE | |
| 16:03:08 | 490.401 | 1000 | O | 480.0 | 491.0 | Buy | 59 798 | 28 | LSE | |
| 16:02:40 | 483.997 | 4732 | O | 480.0 | 491.0 | Sell | 58 798 | 27 | LSE | |
| 15:54:28 | 489.79 | 418 | O | 480.0 | 491.0 | Buy | 54 066 | 26 | LSE | |
| 15:38:31 | 489.469 | 817 | O | 480.0 | 491.0 | Buy | 53 648 | 25 | LSE | |
| 15:35:30 | 484.03 | 21 | O | 480.0 | 491.0 | Sell | 52 831 | 24 | LSE | |
| 15:13:06 | 483.997 | 397 | O | 480.0 | 491.0 | Sell | 52 810 | 23 | LSE | |
| 14:55:14 | 483.85 | 1258 | O | 480.0 | 491.0 | Sell | 52 413 | 22 | LSE | |
| 14:12:04 | 483.85 | 6265 | O | 480.0 | 491.0 | Sell | 51 155 | 21 | LSE | |
| 14:11:33 | 489.79 | 816 | O | 480.0 | 491.0 | Buy | 44 890 | 20 | LSE | |
| 13:08:12 | 483.07 | 19275 | O | 482.0 | 491.0 | Sell | 44 074 | 19 | LSE | |
| 13:02:40 | 482.0 | 190 | O | 482.0 | 491.0 | Sell | 24 799 | 18 | LSE | |
| 12:59:59 | 491.0 | 1 | AT | 482.0 | 491.0 | Buy | 24 609 | 17 | LSE | |
| 12:59:58 | 491.0 | 1 | AT | 482.0 | 491.0 | Buy | 24 608 | 16 | LSE | |
| 12:08:15 | 486.5 | 416 | O | 482.0 | 491.0 | 24 607 | 15 | LSE | ||
| 11:48:22 | 489.5 | 11410 | O | 482.0 | 491.0 | Buy | 24 191 | 14 | LSE | |
| 11:48:05 | 483.89 | 13 | O | 482.0 | 491.0 | Sell | 12 781 | 13 | LSE | |
| 11:35:47 | 489.805 | 448 | O | 482.0 | 491.0 | Buy | 12 768 | 12 | LSE | |
| 11:31:57 | 483.871 | 826 | O | 482.0 | 491.0 | Sell | 12 320 | 11 | LSE | |
| 11:27:14 | 489.805 | 13 | O | 482.0 | 491.0 | Buy | 11 494 | 10 | LSE | |
| 10:25:43 | 483.85 | 1 | O | 482.0 | 491.0 | Sell | 11 481 | 9 | LSE | |
| 10:19:52 | 489.848 | 862 | O | 482.0 | 491.0 | Buy | 11 480 | 8 | LSE | |
| 10:11:01 | 489.906 | 531 | O | 482.0 | 491.0 | Buy | 10 618 | 7 | LSE | |
| 10:00:57 | 483.776 | 5 | O | 482.0 | 491.0 | Sell | 10 087 | 6 | LSE | |
| 10:00:49 | 489.956 | 42 | O | 482.0 | 491.0 | Buy | 10 082 | 5 | LSE | |
| 09:49:35 | 483.73 | 1034 | O | 482.0 | 491.0 | Sell | 10 040 | 4 | LSE | |
| 09:42:58 | 490.01 | 306 | O | 482.0 | 491.0 | Buy | 9 006 | 3 | LSE | |
| 09:34:54 | 490.01 | 700 | O | 482.0 | 491.0 | Buy | 8 700 | 2 | LSE | |
| 09:06:49 | 483.66 | 8000 | O | 482.0 | 491.0 | Sell | 8 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
