Premium
Ish Ftse100 Acc (CUKX)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:36 | 16858.761 | 59 | O | 16852.0 | 16860.0 | Buy | 1 605 | 51 | LSE | |
| 11:03:24 | 16865.282 | 296 | O | 16862.0 | 16872.0 | Sell | 1 546 | 50 | LSE | |
| 11:02:10 | 16869.43 | 60 | O | 16866.0 | 16876.0 | Sell | 1 250 | 49 | LSE | |
| 10:55:55 | 16874.0 | 5 | O | 16874.0 | 16884.0 | Sell | 1 190 | 48 | LSE | |
| 10:54:53 | 16887.36 | 35 | O | 16880.0 | 16888.0 | Buy | 1 185 | 47 | LSE | |
| 10:40:44 | 16900.0 | 1 | AT | 16900.0 | 16904.0 | Sell | 1 150 | 46 | LSE | |
| 10:36:30 | 16901.294 | 29 | O | 16900.0 | 16908.0 | Sell | 1 149 | 45 | LSE | |
| 10:30:43 | 16902.8 | 25 | O | 16900.0 | 16908.0 | Sell | 1 120 | 44 | LSE | |
| 10:30:42 | 16908.0 | 2 | O | 16900.0 | 16908.0 | Buy | 1 095 | 43 | LSE | |
| 10:30:24 | 16908.0 | 2 | O | 16898.0 | 16908.0 | Buy | 1 093 | 42 | LSE | |
| 10:29:36 | 16898.0 | 7 | AT | 16898.0 | 16906.0 | Sell | 1 091 | 41 | LSE | |
| 10:26:32 | 16900.941 | 17 | O | 16894.0 | 16904.0 | Buy | 1 084 | 40 | LSE | |
| 10:25:59 | 16904.0 | 5 | O | 16894.0 | 16904.0 | Buy | 1 067 | 39 | LSE | |
| 10:18:33 | 16896.0 | 4 | O | 16888.0 | 16896.0 | Buy | 1 062 | 38 | LSE | |
| 10:18:28 | 16896.0 | 7 | O | 16888.0 | 16896.0 | Buy | 1 058 | 37 | LSE | |
| 10:18:04 | 16892.343 | 44 | O | 16888.0 | 16896.0 | Buy | 1 051 | 36 | LSE | |
| 10:12:45 | 16890.0 | 1 | AT | 16890.0 | 16896.0 | Sell | 1 007 | 35 | LSE | |
| 09:59:04 | 16880.0 | 1 | O | 16872.0 | 16880.0 | Buy | 1 006 | 34 | LSE | |
| 09:58:48 | 16874.654 | 59 | O | 16872.0 | 16880.0 | Sell | 1 005 | 33 | LSE | |
| 09:58:33 | 16880.0 | 3 | O | 16872.0 | 16880.0 | Buy | 946 | 32 | LSE | |
| 09:58:00 | 16874.8 | 16 | O | 16872.0 | 16880.0 | Sell | 943 | 31 | LSE | |
| 09:42:06 | 16868.0 | 1 | O | 16868.0 | 16874.0 | Sell | 927 | 30 | LSE | |
| 09:37:36 | 16866.939 | 50 | O | 16862.0 | 16870.0 | Buy | 926 | 29 | LSE | |
| 09:30:59 | 16858.0 | 1 | O | 16850.0 | 16858.0 | Buy | 876 | 28 | LSE | |
| 09:24:08 | 16858.54 | 7 | O | 16854.0 | 16864.0 | Sell | 875 | 27 | LSE | |
| 09:14:26 | 16853.446 | 5 | O | 16848.0 | 16858.0 | Buy | 868 | 26 | LSE | |
| 09:13:49 | 16860.0 | 20 | AT | 16860.0 | 16862.0 | Sell | 863 | 25 | LSE | |
| 09:06:59 | 16846.325 | 222 | O | 16844.0 | 16856.0 | Sell | 843 | 24 | LSE | |
| 09:04:59 | 16876.0 | 1 | O | 16844.0 | 16862.0 | Buy | 621 | 23 | LSE | |
| 09:04:59 | 16876.0 | 1 | O | 16844.0 | 16862.0 | Buy | 620 | 22 | LSE | |
| 09:04:49 | 16851.748 | 4 | O | 16844.0 | 16862.0 | Sell | 619 | 21 | LSE | |
| 09:03:58 | 16859.177 | 29 | O | 16848.0 | 16868.0 | Buy | 615 | 20 | LSE | |
| 09:03:35 | 16854.689 | 14 | O | 16848.0 | 16868.0 | Sell | 586 | 19 | LSE | |
| 09:02:52 | 16862.353 | 5 | O | 16854.0 | 16870.0 | Buy | 572 | 18 | LSE | |
| 09:01:57 | 16876.0 | 5 | O | 16860.0 | 16874.0 | Buy | 567 | 17 | LSE | |
| 09:01:56 | 16876.0 | 2 | O | 16860.0 | 16874.0 | Buy | 562 | 16 | LSE | |
| 09:01:55 | 16876.0 | 1 | O | 16860.0 | 16876.0 | Buy | 560 | 15 | LSE | |
| 09:01:53 | 16876.0 | 1 | O | 16860.0 | 16874.0 | Buy | 559 | 14 | LSE | |
| 09:01:46 | 16876.0 | 3 | O | 16858.0 | 16872.0 | Buy | 558 | 13 | LSE | |
| 09:01:45 | 16876.0 | 6 | O | 16860.0 | 16874.0 | Buy | 555 | 12 | LSE | |
| 09:01:42 | 16876.0 | 2 | O | 16860.0 | 16874.0 | Buy | 549 | 11 | LSE | |
| 09:01:32 | 16862.861 | 3 | O | 16852.0 | 16870.0 | Buy | 547 | 10 | LSE | |
| 09:01:06 | 16876.0 | 1 | O | 16858.0 | 16872.0 | Buy | 544 | 9 | LSE | |
| 09:01:04 | 16858.0 | 1 | O | 16854.0 | 16870.0 | Sell | 543 | 8 | LSE | |
| 09:00:57 | 16858.0 | 1 | O | 16858.0 | 16874.0 | Sell | 542 | 7 | LSE | |
| 09:00:57 | 16858.0 | 1 | O | 16858.0 | 16874.0 | Sell | 541 | 6 | LSE | |
| 09:00:25 | 16865.476 | 148 | O | 16862.0 | 16874.0 | Sell | 540 | 5 | LSE | |
| 09:00:25 | 16865.446 | 59 | O | 16862.0 | 16874.0 | Sell | 392 | 4 | LSE | |
| 09:00:24 | 16862.158 | 2 | O | 16854.0 | 16872.0 | Sell | 333 | 3 | LSE | |
| 09:00:24 | 16862.211 | 183 | O | 16854.0 | 16872.0 | Sell | 331 | 2 | LSE | |
| 09:00:20 | 16858.0 | 148 | UT | 16350.0 | 16832.0 | 148 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
